Historia stawek dziennych UGX /RWF ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 szyling ugandyjski = 0.3460 frank ruandyjski
minimum na
1 szyling ugandyjski = 0.1935 frank ruandyjski
Date | UGX/RWF |
---|---|
0.3407 | |
0.3443 | |
0.3432 | |
0.3389 | |
0.3385 | |
0.3397 | |
0.3373 | |
0.3311 | |
0.3306 | |
0.3311 | |
0.3291 | |
0.3261 | |
0.3266 | |
0.3283 | |
0.3297 | |
0.3324 | |
0.3344 | |
0.3373 | |
0.3345 | |
0.3329 | |
0.3331 | |
0.3338 | |
0.3321 | |
0.3285 | |
0.3279 | |
0.3264 | |
0.3272 | |
0.3261 | |
0.3258 | |
0.3260 | |
0.3262 | |
0.3258 | |
0.3298 | |
0.3240 | |
0.3203 | |
0.3211 | |
0.3237 | |
0.3211 | |
0.3204 | |
0.3187 | |
0.3185 | |
0.3249 | |
0.3275 | |
0.3222 | |
0.3186 | |
0.3145 | |
0.3159 | |
0.3198 | |
0.3089 | |
0.3055 | |
0.3036 | |
0.3012 | |
0.3043 | |
0.3013 | |
0.2998 | |
0.3002 | |
0.3041 | |
0.2971 | |
0.2934 | |
0.2942 | |
0.2928 | |
0.2957 | |
0.2963 | |
0.2958 | |
0.2932 | |
0.2933 | |
0.2913 | |
0.2890 | |
0.2868 | |
0.2932 | |
0.2935 | |
0.2902 | |
0.2911 | |
0.2867 | |
0.2856 | |
0.2830 | |
0.2808 | |
0.2788 | |
0.2781 | |
0.2762 | |
0.2761 | |
0.2713 | |
0.2735 | |
0.2722 | |
0.2717 | |
0.2718 | |
0.2704 | |
0.2676 | |
0.2747 | |
0.2666 | |
0.2665 | |
0.2685 | |
0.2705 | |
0.2724 | |
0.2729 | |
0.2724 | |
0.2741 | |
0.2745 | |
0.2732 | |
0.2722 | |
0.2790 | |
0.2824 | |
0.2853 | |
0.2870 | |
0.2907 | |
0.2853 | |
0.2834 | |
0.2840 | |
0.2853 | |
0.2959 | |
0.2933 | |
0.2920 | |
0.2916 | |
0.2914 | |
0.2945 | |
0.2917 | |
0.2865 | |
0.2893 | |
0.2889 | |
0.2879 | |
0.2865 | |
0.2871 | |
0.2866 | |
0.2873 | |
0.2858 | |
0.2843 | |
0.2834 | |
0.2763 | |
0.2829 | |
0.2835 | |
0.2858 | |
0.2847 | |
0.2865 | |
0.2865 | |
0.2853 | |
0.2847 | |
0.2852 | |
0.2850 | |
0.2838 | |
0.2836 | |
0.2828 | |
0.2829 | |
0.2822 | |
0.2829 | |
0.2821 | |
0.2828 | |
0.2819 | |
0.2813 | |
0.2809 | |
0.2814 | |
0.2797 | |
0.2785 | |
0.2751 | |
0.2763 | |
0.2727 | |
0.2715 | |
0.2704 | |
0.2711 | |
0.2699 | |
0.2697 | |
0.2687 | |
0.2704 | |
0.2713 | |
0.2688 | |
0.2697 | |
0.2678 | |
0.2691 | |
0.2676 | |
0.2693 | |
0.2712 | |
0.2706 | |
0.2688 | |
0.2683 | |
0.2670 | |
0.2666 | |
0.2669 | |
0.2642 | |
0.2612 | |
0.2619 | |
0.2611 | |
0.2639 | |
0.2582 | |
0.2611 | |
0.2612 | |
0.2598 | |
0.2624 | |
0.2631 | |
0.2632 | |
0.2628 | |
0.2604 | |
0.2593 | |
0.2587 | |
0.2580 | |
0.2576 | |
0.2563 | |
0.2559 | |
0.2542 | |
0.2559 | |
0.2533 | |
0.2508 | |
0.2516 | |
0.2480 | |
0.2496 | |
0.2474 | |
0.2488 | |
0.2489 | |
0.2509 | |
0.2529 | |
0.2502 | |
0.2444 | |
0.2512 | |
0.2554 | |
0.2551 | |
0.2575 | |
0.2588 | |
0.2558 | |
0.2587 | |
0.2569 | |
0.2585 | |
0.2585 | |
0.2541 | |
0.2572 | |
0.2588 | |
0.2541 | |
0.2520 | |
0.2527 | |
0.2515 | |
0.2527 | |
0.2521 | |
0.2492 | |
0.2481 | |
0.2507 | |
0.2502 | |
0.2510 | |
0.2506 | |
0.2512 | |
0.2508 | |
0.2508 | |
0.2499 | |
0.2491 | |
0.2487 | |
0.2484 | |
0.2482 | |
0.2471 | |
0.2461 | |
0.2476 | |
0.2471 | |
0.2462 | |
0.2469 | |
0.2432 | |
0.2380 | |
0.2413 | |
0.2417 | |
0.2404 | |
0.2403 | |
0.2406 | |
0.2417 | |
0.2417 | |
0.2414 | |
0.2418 | |
0.2430 | |
0.2437 | |
0.2438 | |
0.2405 | |
0.2419 | |
0.2428 | |
0.2448 | |
0.2426 | |
0.2436 | |
0.2436 | |
0.2419 | |
0.2402 | |
0.2383 | |
0.2388 | |
0.2389 | |
0.2391 | |
0.2335 | |
0.2376 | |
0.2364 | |
0.2363 | |
0.2370 | |
0.2364 | |
0.2348 | |
0.2343 | |
0.2327 | |
0.2337 | |
0.2297 | |
0.2314 | |
0.2290 | |
0.2307 | |
0.2337 | |
0.2344 | |
0.2329 | |
0.2333 | |
0.2327 | |
0.2356 | |
0.2349 | |
0.2373 | |
0.2258 | |
0.2239 | |
0.2247 | |
0.2254 | |
0.2292 | |
0.2298 | |
0.2315 | |
0.2324 | |
0.2337 | |
0.2333 | |
0.2328 | |
0.2334 | |
0.2338 | |
0.2345 | |
0.2316 | |
0.2351 | |
0.2359 | |
0.2347 | |
0.2365 | |
0.2359 | |
0.2378 | |
0.2346 | |
0.2319 | |
0.2331 | |
0.2348 | |
0.2360 | |
0.2352 | |
0.2360 | |
0.2365 | |
0.2342 | |
0.2365 | |
0.2364 | |
0.2363 | |
0.2355 | |
0.2352 | |
0.2342 | |
0.2344 | |
0.2341 | |
0.2291 | |
0.2296 | |
0.2302 | |
0.2301 | |
0.2315 | |
0.2301 | |
0.2293 | |
0.2301 | |
0.2284 | |
0.2290 | |
0.2337 | |
0.2300 | |
0.2284 | |
0.2348 | |
0.2334 | |
0.2339 | |
0.2353 | |
0.2343 | |
0.2359 | |
0.2346 | |
0.2336 | |
0.2299 | |
0.2281 | |
0.2283 | |
0.2269 | |
0.2288 | |
0.2289 | |
0.2286 | |
0.2286 | |
0.2293 | |
0.2292 | |
0.2296 | |
0.2291 | |
0.2295 | |
0.2293 | |
0.2297 | |
0.2296 | |
0.2288 | |
0.2285 | |
0.2274 | |
0.2260 | |
0.2271 | |
0.2290 | |
0.2294 | |
0.2290 | |
0.2252 | |
0.2251 | |
0.2265 | |
0.2290 | |
0.2320 | |
0.2351 | |
0.2351 | |
0.2340 | |
0.2381 | |
0.2389 | |
0.2389 | |
0.2395 | |
0.2390 | |
0.2351 | |
0.2388 | |
0.2378 | |
0.2370 | |
0.2355 | |
0.2340 | |
0.2346 | |
0.2326 | |
0.2280 | |
0.2295 | |
0.2277 | |
0.2315 | |
0.2336 | |
0.2268 | |
0.2299 | |
0.2302 | |
0.2361 | |
0.2360 | |
0.2352 | |
0.2368 | |
0.2315 | |
0.2275 | |
0.2248 | |
0.2235 | |
0.2237 | |
0.2302 | |
0.2268 | |
0.2262 | |
0.2211 | |
0.2201 | |
0.2172 | |
0.2164 | |
0.2170 | |
0.2176 | |
0.2193 | |
0.2209 | |
0.2242 | |
0.2220 | |
0.2196 | |
0.2241 | |
0.2216 | |
0.2212 | |
0.2135 | |
0.2181 | |
0.2103 | |
0.2075 | |
0.2009 | |
0.1960 | |
0.1954 | |
0.1966 | |
0.1954 | |
0.1992 | |
0.1939 | |
0.1945 | |
0.1958 | |
0.2067 | |
0.2068 | |
0.2113 | |
0.2151 | |
0.2188 | |
0.2221 | |
0.2066 | |
0.2204 | |
0.2159 | |
0.2233 | |
0.2230 | |
0.2253 | |
0.2295 | |
0.2309 | |
0.2299 | |
0.2324 | |
0.2310 | |
0.2296 | |
0.2317 | |
0.2320 | |
0.2341 | |
0.2343 | |
0.2348 | |
0.2324 | |
0.2374 | |
0.2397 | |
0.2421 | |
0.2417 | |
0.2403 | |
0.2415 | |
0.2379 | |
0.2416 | |
0.2480 | |
0.2502 | |
0.2510 | |
0.2487 | |
0.2503 | |
0.2489 | |
0.2509 | |
0.2527 | |
0.2556 | |
0.2555 | |
0.2568 | |
0.2581 | |
0.2573 | |
0.2605 | |
0.2603 | |
0.2628 | |
0.2649 | |
0.2647 | |
0.2645 | |
0.2660 | |
0.2655 | |
0.2635 | |
0.2647 | |
0.2627 | |
0.2592 | |
0.2560 | |
0.2581 | |
0.2617 | |
0.2614 | |
0.2643 | |
0.2656 | |
0.2673 | |
0.2687 | |
0.2679 | |
0.2698 | |
0.2701 | |
0.2710 | |
0.2715 | |
0.2699 | |
0.2656 | |
0.2671 | |
0.2647 | |
0.2699 | |
0.2706 | |
0.2696 | |
0.2768 | |
0.2762 | |
0.2746 | |
0.2754 | |
0.2742 | |
0.2730 | |
0.2700 | |
0.2687 | |
0.2680 | |
0.2697 | |
0.2688 | |
0.2662 | |
0.2661 | |
0.2656 | |
0.2667 | |
0.2667 | |
0.2681 | |
0.2664 | |
0.2665 | |
0.2635 | |
0.2624 | |
0.2617 | |
0.2580 | |
0.2550 | |
0.2532 | |
0.2521 | |
0.2524 | |
0.2513 | |
0.2510 | |
0.2499 | |
0.2502 | |
0.2512 | |
0.2499 | |
0.2505 | |
0.2504 | |
0.2447 | |
0.2495 | |
0.2508 | |
0.2495 | |
0.2486 | |
0.2509 | |
0.2469 | |
0.2520 | |
0.2419 | |
0.2480 | |
0.2536 | |
0.2442 | |
0.2474 | |
0.2422 | |
0.2409 | |
0.2391 | |
0.2405 | |
0.2378 | |
0.2343 | |
0.2342 | |
0.2331 | |
0.2329 | |
0.2323 | |
0.2363 | |
0.2286 | |
0.2310 | |
0.2348 | |
0.2335 | |
0.2304 | |
0.2316 | |
0.2333 | |
0.2373 | |
0.2385 | |
0.2405 | |
0.2396 | |
0.2412 | |
0.2388 | |
0.2404 | |
0.2429 | |
0.2431 | |
0.2444 | |
0.2450 | |
0.2435 | |
0.2433 | |
0.2459 | |
0.2464 | |
0.2459 | |
0.2461 | |
0.2472 | |
0.2467 | |
0.2454 | |
0.2442 | |
0.2436 | |
0.2432 | |
0.2424 | |
0.2424 | |
0.2433 | |
0.2453 | |
0.2446 | |
0.2424 | |
0.2404 | |
0.2392 | |
0.2433 | |
0.2421 | |
0.2420 | |
0.2399 | |
0.2426 | |
0.2472 | |
0.2345 | |
0.2455 | |
0.2573 | |
0.2614 | |
0.2590 | |
0.2568 | |
0.2512 | |
0.2479 | |
0.2445 | |
0.2432 | |
0.2449 | |
0.2538 | |
0.2457 | |
0.2399 | |
0.2321 | |
0.2390 | |
0.2302 | |
0.2302 | |
0.2306 | |
0.2125 | |
0.2094 | |
0.2073 | |
0.2086 | |
0.2095 | |
0.2139 | |
0.2140 | |
0.2114 | |
0.2120 | |
0.2143 | |
0.2135 | |
0.2224 | |
0.2281 | |
0.2288 | |
0.2323 | |
0.2293 | |
0.2343 | |
0.2368 | |
0.2409 | |
0.2477 | |
0.2499 | |
0.2478 | |
0.2501 | |
0.2496 | |
0.2496 | |
0.2513 | |
0.2511 | |
0.2513 | |
0.2544 | |
0.2504 | |
0.2482 | |
0.2486 | |
0.2474 | |
0.2506 | |
0.2534 | |
0.2528 | |
0.2529 | |
0.2568 | |
0.2614 | |
0.2577 | |
0.2506 | |
0.2519 | |
0.2572 | |
0.2574 | |
0.2566 | |
0.2559 | |
0.2565 | |
0.2561 | |
0.2582 | |
0.2568 | |
0.2573 | |
0.2547 | |
0.2555 | |
0.2596 | |
0.2584 | |
0.2593 | |
0.2620 | |
0.2610 | |
0.2596 | |
0.2590 | |
0.2601 | |
0.2603 | |
0.2657 | |
0.2675 | |
0.2642 | |
0.2632 | |
0.2619 | |
0.2594 | |
0.2587 | |
0.2596 | |
0.2591 | |
0.2608 | |
0.2540 | |
0.2559 | |
0.2583 | |
0.2683 | |
0.2716 | |
0.2711 | |
0.2767 | |
0.2754 | |
0.2753 | |
0.2762 | |
0.2779 | |
0.2733 | |
0.2743 | |
0.2791 | |
0.2796 | |
0.2846 | |
0.2852 | |
0.2893 | |
0.2946 | |
0.2908 | |
0.2948 | |
0.2967 | |
0.2985 | |
0.2988 | |
0.2977 | |
0.2994 | |
0.3053 | |
0.3037 | |
0.3040 | |
0.3043 | |
0.3026 | |
0.3020 | |
0.3038 | |
0.3004 | |
0.2958 | |
0.2937 | |
0.2920 | |
0.2942 | |
0.2882 | |
0.2834 | |
0.2767 | |
0.2760 | |
0.2762 | |
0.2735 | |
0.2714 | |
0.2714 | |
0.2715 | |
0.2684 | |
0.2699 | |
0.2740 | |
0.2700 | |
0.2628 | |
0.2608 | |
0.2551 | |
0.2509 | |
0.2488 | |
0.2530 | |
0.2554 | |
0.2551 | |
0.2614 | |
0.2637 | |
0.2624 | |
0.2679 | |
0.2728 | |
0.2795 | |
0.2825 | |
0.2877 | |
0.2883 | |
0.2881 | |
0.2898 | |
0.2896 | |
0.2848 | |
0.2853 | |
0.2883 | |
0.2842 | |
0.2920 | |
0.2939 | |
0.2787 | |
0.2787 | |
0.2817 | |
0.2867 | |
0.2906 | |
0.2911 | |
0.2865 | |
0.2955 | |
0.3069 | |
0.3334 | |
0.3277 | |
0.3285 | |
0.3345 | |
0.3343 | |
0.3343 | |
0.3361 | |
0.3370 | |
0.3379 | |
0.3384 | |
0.3348 | |
0.3290 | |
0.3302 | |
0.3310 | |
0.3299 | |
0.3307 | |
0.3382 | |
0.3418 | |
0.3371 | |
0.3313 | |
0.3319 | |
0.3330 | |
0.3269 | |
0.3257 | |
0.3249 | |
0.3246 | |
0.3236 | |
0.3243 | |
0.3237 | |
0.3215 | |
0.3200 | |
0.3201 | |
0.3199 | |
0.3201 | |
0.3182 | |
0.3186 | |
0.3182 | |
0.3193 | |
0.3221 | |
0.3206 | |
0.3200 | |
0.3226 | |
0.3207 | |
0.3216 | |
0.3169 | |
0.3193 | |
0.3207 | |
0.3206 | |
0.3222 | |
0.3206 | |
0.3142 | |
0.3126 | |
0.3127 | |
0.3101 | |
0.3108 | |
0.3125 | |
0.3167 | |
0.3096 | |
0.3087 | |
0.3115 | |
0.3110 | |
0.3225 | |
0.3218 | |
0.3287 | |
0.3290 | |
0.3293 | |
0.3330 | |
0.3405 | |
0.3402 | |
0.3348 | |
0.3326 | |
0.3227 | |
0.3216 | |
0.3267 | |
0.3231 | |
0.3232 | |
0.3175 | |
0.3182 | |
0.3174 | |
0.3156 | |
0.3148 | |
0.3173 | |
0.3125 | |
0.3114 | |
0.3124 | |
0.3135 | |
0.3138 | |
0.3127 | |
0.3135 | |
0.3110 | |
0.3067 | |
0.3039 | |
0.3046 | |
0.3158 | |
0.3077 | |
0.3058 | |
0.3065 | |
0.3050 | |
0.3015 | |
0.3022 | |
0.3025 | |
0.3021 | |
0.3021 | |
0.2993 | |
0.2995 | |
0.2963 | |
0.2959 | |
0.2977 | |
0.2981 | |
0.2971 | |
0.2975 | |
0.2978 | |
0.2975 | |
0.2982 | |
0.3006 | |
0.2982 | |
0.2965 | |
0.2998 | |
0.2974 | |
0.2968 | |
0.2987 | |
0.2968 | |
0.2974 | |
0.2963 | |
0.2988 | |
0.2982 | |
0.2989 | |
0.3023 | |
0.2984 | |
0.2988 | |
0.3033 | |
0.3043 | |
0.3036 | |
0.3054 | |
0.3033 | |
0.3002 | |
0.3035 | |
0.3032 | |
0.3002 | |
0.3042 | |
0.3068 | |
0.3046 | |
0.3004 | |
0.3014 | |
0.3051 | |
0.2993 | |
0.3072 | |
0.3037 | |
0.3004 | |
0.2986 | |
0.2949 | |
0.2932 | |
0.2945 | |
0.2923 | |
0.2994 | |
0.2971 | |
0.2908 | |
0.2918 | |
0.2924 | |
0.2914 | |
0.2927 | |
0.2952 | |
0.2958 | |
0.2980 | |
0.2950 | |
0.2974 | |
0.3013 | |
0.3029 | |
0.3079 | |
0.3104 | |
0.3126 | |
0.3157 | |
0.3137 | |
0.3148 | |
0.3133 | |
0.3177 | |
0.3109 | |
0.3106 | |
0.3077 | |
0.3101 | |
0.3125 | |
0.3095 | |
0.3085 | |
0.3114 | |
0.3130 | |
0.3192 | |
0.3208 | |
0.3223 | |
0.3213 | |
0.3227 | |
0.3231 | |
0.3250 | |
0.3236 | |
0.3249 | |
0.3231 | |
0.3240 | |
0.3233 | |
0.3180 | |
0.3220 | |
0.3248 | |
0.3176 | |
0.3158 | |
0.3207 | |
0.3201 | |
0.3221 | |
0.3237 | |
0.3250 | |
0.3220 | |
0.3249 | |
0.3232 | |
0.3229 | |
0.3208 | |
0.3277 | |
0.3297 | |
0.3252 | |
0.3245 | |
0.3257 | |
0.3233 | |
0.3175 | |
0.3186 | |
0.3236 | |
0.3185 | |
0.3173 | |
0.3197 | |
0.3151 | |
0.3088 | |
0.3078 | |
0.3021 | |
0.2996 | |
0.2973 | |
0.2948 | |
0.3058 | |
0.2924 | |
0.2951 | |
0.2926 | |
0.2907 |