История на дневни ставки UYU /PKR тъй като неделя, 25 април 2004.
Максималната бе постигнато
1 уругвайско песо = 8.1570 пакистанска рупия
минимум на
1 уругвайско песо = 1.9077 пакистанска рупия
Цена история на PKR / UYU
Date | UYU/PKR |
| 7.1150 |
| 7.1811 |
| 7.2294 |
| 7.2335 |
| 7.2201 |
| 7.2844 |
| 7.2929 |
| 7.2298 |
| 7.1646 |
| 7.2014 |
| 7.3967 |
| 7.3384 |
| 7.2436 |
| 7.2005 |
| 7.1750 |
| 7.1448 |
| 7.0767 |
| 7.1339 |
| 7.0981 |
| 7.1114 |
| 7.1588 |
| 7.1044 |
| 7.1470 |
| 7.1322 |
| 7.0797 |
| 7.0982 |
| 7.2239 |
| 7.2117 |
| 7.2342 |
| 7.2264 |
| 7.1311 |
| 7.1599 |
| 6.9928 |
| 6.9850 |
| 6.9295 |
| 7.1037 |
| 7.4384 |
| 7.6169 |
| 7.7188 |
| 7.8416 |
| 8.1535 |
| 8.0500 |
| 7.8678 |
| 7.5528 |
| 7.4471 |
| 7.6069 |
| 7.5753 |
| 7.2507 |
| 7.2777 |
| 7.6305 |
| 7.6265 |
| 7.5525 |
| 7.4247 |
| 7.3684 |
| 7.3429 |
| 7.3753 |
| 7.3142 |
| 7.3049 |
| 7.3323 |
| 7.1801 |
| 7.2455 |
| 7.1804 |
| 6.9840 |
| 6.6694 |
| 6.6097 |
| 6.8187 |
| 7.0306 |
| 6.8715 |
| 5.8982 |
| 5.7715 |
| 5.7156 |
| 5.7204 |
| 5.8810 |
| 5.8088 |
| 5.7794 |
| 5.7355 |
| 5.7149 |
| 5.6326 |
| 5.5413 |
| 5.5534 |
| 5.4367 |
| 5.3263 |
| 5.3192 |
| 5.3298 |
| 5.4702 |
| 5.8021 |
| 5.8100 |
| 5.6667 |
| 5.3928 |
| 5.4955 |
| 5.3229 |
| 5.3183 |
| 5.5197 |
| 5.8357 |
| 5.4950 |
| 5.2460 |
| 5.1566 |
| 5.1815 |
| 5.2180 |
| 5.2487 |
| 5.1574 |
| 5.0129 |
| 4.9787 |
| 4.9910 |
| 4.6721 |
| 4.5193 |
| 4.5471 |
| 4.6518 |
| 4.2561 |
| 4.2026 |
| 4.1592 |
| 4.1704 |
| 4.0948 |
| 4.0745 |
| 3.9907 |
| 4.0142 |
| 3.9608 |
| 3.9486 |
| 3.9684 |
| 3.9485 |
| 3.9476 |
| 4.0141 |
| 4.0211 |
| 3.9936 |
| 3.9910 |
| 3.9684 |
| 3.9645 |
| 3.9047 |
| 3.8856 |
| 4.0022 |
| 3.9304 |
| 3.9389 |
| 3.9775 |
| 3.9728 |
| 3.9496 |
| 3.9367 |
| 3.9228 |
| 3.9170 |
| 3.8002 |
| 3.7965 |
| 3.7588 |
| 3.7391 |
| 3.7020 |
| 3.6557 |
| 3.6238 |
| 3.6177 |
| 3.6330 |
| 3.5955 |
| 3.5662 |
| 3.5566 |
| 3.5145 |
| 3.4859 |
| 3.4528 |
| 3.4708 |
| 3.4975 |
| 3.4936 |
| 3.4758 |
| 3.4586 |
| 3.4460 |
| 3.4564 |
| 3.5137 |
| 3.5261 |
| 3.5468 |
| 3.6602 |
| 3.7113 |
| 3.7388 |
| 3.7559 |
| 3.7903 |
| 3.8128 |
| 3.7923 |
| 3.7782 |
| 3.7812 |
| 3.7973 |
| 3.8065 |
| 3.7759 |
| 3.7588 |
| 3.7396 |
| 3.7609 |
| 3.6797 |
| 3.7188 |
| 3.7227 |
| 3.7752 |
| 3.7871 |
| 3.8469 |
| 3.8679 |
| 3.9042 |
| 3.9128 |
| 3.9087 |
| 3.9022 |
| 3.8925 |
| 3.9243 |
| 3.9513 |
| 3.9480 |
| 3.9396 |
| 3.9217 |
| 3.8327 |
| 3.8234 |
| 3.8853 |
| 3.9964 |
| 3.9027 |
| 3.8557 |
| 3.8384 |
| 3.7648 |
| 3.7336 |
| 3.6421 |
| 3.6286 |
| 3.7496 |
| 3.6815 |
| 3.7692 |
| 3.8824 |
| 3.7761 |
| 3.7816 |
| 3.5357 |
| 3.6539 |
| 3.7712 |
| 3.9400 |
| 4.0178 |
| 4.0701 |
| 4.0976 |
| 4.1138 |
| 4.1519 |
| 4.1493 |
| 4.1542 |
| 4.1584 |
| 4.1697 |
| 4.1306 |
| 4.1031 |
| 4.1113 |
| 4.1016 |
| 4.1232 |
| 4.1392 |
| 4.1566 |
| 4.1592 |
| 4.1620 |
| 4.1738 |
| 4.2216 |
| 4.2141 |
| 4.2613 |
| 4.2610 |
| 4.2706 |
| 4.2941 |
| 4.2801 |
| 4.3668 |
| 4.3721 |
| 4.5332 |
| 4.5982 |
| 4.7181 |
| 4.5695 |
| 4.5450 |
| 4.4910 |
| 4.6116 |
| 4.4665 |
| 4.4387 |
| 4.2600 |
| 4.1638 |
| 4.2830 |
| 4.1931 |
| 4.0281 |
| 4.0482 |
| 4.0832 |
| 4.1358 |
| 4.1573 |
| 4.1879 |
| 4.2039 |
| 4.1672 |
| 4.1938 |
| 4.2174 |
| 4.2713 |
| 4.2659 |
| 4.2831 |
| 4.2814 |
| 4.2899 |
| 4.2653 |
| 4.2875 |
| 4.2701 |
| 4.2761 |
| 4.3154 |
| 4.3257 |
| 4.3185 |
| 4.3218 |
| 4.3215 |
| 4.1488 |
| 4.1301 |
| 4.1203 |
| 4.0706 |
| 4.0416 |
| 4.0412 |
| 4.0025 |
| 3.7271 |
| 3.7283 |
| 3.7480 |
| 3.7239 |
| 3.8087 |
| 3.8217 |
| 3.8543 |
| 3.8966 |
| 3.9722 |
| 4.0404 |
| 3.9599 |
| 4.1626 |
| 3.8741 |
| 3.8570 |
| 3.8758 |
| 3.8631 |
| 3.7892 |
| 3.6977 |
| 3.7082 |
| 3.7095 |
| 3.6814 |
| 3.8262 |
| 3.9665 |
| 4.0683 |
| 4.1102 |
| 4.0955 |
| 4.0732 |
| 4.0780 |
| 4.0735 |
| 3.8964 |
| 3.9014 |
| 3.8898 |
| 3.8863 |
| 3.8879 |
| 3.8470 |
| 3.8935 |
| 3.8924 |
| 3.8773 |
| 3.8649 |
| 3.8697 |
| 3.8303 |
| 3.8473 |
| 3.8252 |
| 3.7142 |
| 3.6436 |
| 3.5925 |
| 3.5962 |
| 3.6024 |
| 3.6029 |
| 3.5781 |
| 3.5525 |
| 3.5808 |
| 3.6078 |
| 3.6204 |
| 3.6315 |
| 3.6461 |
| 3.6788 |
| 3.6478 |
| 3.6470 |
| 3.6580 |
| 3.6496 |
| 3.7064 |
| 3.6888 |
| 3.6961 |
| 3.6726 |
| 3.6410 |
| 3.6924 |
| 3.6955 |
| 3.7217 |
| 3.6767 |
| 3.6928 |
| 3.7086 |
| 3.7067 |
| 3.7411 |
| 3.7512 |
| 3.7213 |
| 3.6806 |
| 3.6778 |
| 3.6835 |
| 3.6705 |
| 3.6808 |
| 3.7171 |
| 3.6922 |
| 3.7224 |
| 3.7058 |
| 3.7004 |
| 3.6608 |
| 3.6816 |
| 3.7207 |
| 3.6615 |
| 3.6363 |
| 3.6601 |
| 3.5605 |
| 3.6916 |
| 3.6536 |
| 3.6375 |
| 3.6236 |
| 3.6083 |
| 3.7332 |
| 3.7309 |
| 3.7132 |
| 3.6899 |
| 3.7349 |
| 3.7250 |
| 3.7290 |
| 3.6758 |
| 3.6843 |
| 3.5670 |
| 3.5520 |
| 3.5182 |
| 3.6564 |
| 3.6729 |
| 3.6318 |
| 3.5791 |
| 3.5140 |
| 3.5021 |
| 3.4656 |
| 3.4488 |
| 3.4212 |
| 3.3796 |
| 3.4249 |
| 3.3970 |
| 3.3660 |
| 3.3606 |
| 3.3214 |
| 3.3268 |
| 3.2981 |
| 3.3082 |
| 3.2936 |
| 3.3541 |
| 3.3491 |
| 3.2918 |
| 3.2622 |
| 3.2431 |
| 3.2922 |
| 3.2310 |
| 3.2565 |
| 3.2889 |
| 3.3084 |
| 3.3501 |
| 3.3805 |
| 3.3821 |
| 3.4140 |
| 3.4624 |
| 3.5084 |
| 3.5239 |
| 3.5169 |
| 3.5102 |
| 3.5690 |
| 3.5640 |
| 3.5727 |
| 3.5797 |
| 3.5848 |
| 3.5858 |
| 3.5456 |
| 3.5526 |
| 3.5853 |
| 3.5873 |
| 3.5985 |
| 3.6216 |
| 3.6222 |
| 3.6356 |
| 3.6532 |
| 3.6304 |
| 3.5763 |
| 3.5793 |
| 3.5724 |
| 3.6156 |
| 3.7016 |
| 3.7185 |
| 3.7427 |
| 3.7790 |
| 3.8013 |
| 3.7929 |
| 3.8095 |
| 3.7906 |
| 3.8042 |
| 3.8334 |
| 3.8530 |
| 3.8646 |
| 3.8596 |
| 3.8026 |
| 3.8885 |
| 3.9891 |
| 3.9677 |
| 3.9887 |
| 4.0400 |
| 4.1080 |
| 4.1388 |
| 4.1219 |
| 4.1110 |
| 4.1416 |
| 4.1461 |
| 4.1322 |
| 4.0884 |
| 4.1111 |
| 4.1624 |
| 4.1926 |
| 4.1586 |
| 4.1378 |
| 4.2322 |
| 4.2974 |
| 4.2723 |
| 4.2139 |
| 4.1837 |
| 4.2711 |
| 4.2319 |
| 4.2081 |
| 4.2061 |
| 4.1735 |
| 4.1501 |
| 4.2165 |
| 4.2354 |
| 4.2439 |
| 4.2724 |
| 4.2001 |
| 4.1953 |
| 4.2062 |
| 4.2379 |
| 4.2901 |
| 4.3014 |
| 4.3081 |
| 4.2913 |
| 4.3181 |
| 4.2882 |
| 4.2952 |
| 4.2852 |
| 4.2872 |
| 4.2847 |
| 4.2824 |
| 4.2825 |
| 4.2878 |
| 4.2797 |
| 4.2481 |
| 4.2269 |
| 4.2951 |
| 4.3251 |
| 4.2774 |
| 4.4700 |
| 4.5611 |
| 4.6808 |
| 4.6649 |
| 4.6716 |
| 4.7549 |
| 4.8302 |
| 4.8557 |
| 4.9492 |
| 4.9932 |
| 4.9804 |
| 4.9761 |
| 4.9863 |
| 5.0300 |
| 5.0987 |
| 5.1205 |
| 5.0948 |
| 5.0935 |
| 5.0027 |
| 4.9925 |
| 4.9463 |
| 4.9487 |
| 4.9329 |
| 4.9424 |
| 4.8761 |
| 4.9485 |
| 4.7165 |
| 4.6585 |
| 4.6825 |
| 4.6983 |
| 4.7434 |
| 4.8260 |
| 4.7747 |
| 4.8031 |
| 4.8177 |
| 4.7266 |
| 4.8306 |
| 4.8836 |
| 4.7434 |
| 4.7720 |
| 4.8260 |
| 4.8671 |
| 5.1361 |
| 5.1955 |
| 5.1990 |
| 5.1945 |
| 5.2210 |
| 5.1917 |
| 5.2105 |
| 5.1904 |
| 5.2065 |
| 5.2207 |
| 5.1855 |
| 5.1302 |
| 5.1345 |
| 5.1454 |
| 5.1609 |
| 5.1502 |
| 5.1268 |
| 5.0742 |
| 5.0604 |
| 5.0419 |
| 5.0583 |
| 5.0774 |
| 5.0641 |
| 5.1139 |
| 5.0117 |
| 4.9227 |
| 4.9092 |
| 4.8453 |
| 4.8711 |
| 4.8504 |
| 4.8488 |
| 4.8190 |
| 4.7048 |
| 4.6824 |
| 4.5270 |
| 4.4859 |
| 4.4703 |
| 4.3950 |
| 4.3682 |
| 4.3837 |
| 4.4694 |
| 4.5312 |
| 4.4329 |
| 4.4162 |
| 4.3793 |
| 4.3366 |
| 4.3266 |
| 4.3555 |
| 4.4095 |
| 4.3825 |
| 4.4854 |
| 4.5316 |
| 4.5741 |
| 4.5771 |
| 4.5676 |
| 4.5723 |
| 4.6061 |
| 4.5789 |
| 4.6681 |
| 4.6705 |
| 4.6582 |
| 4.6698 |
| 4.6735 |
| 4.6399 |
| 4.6939 |
| 4.6781 |
| 4.6696 |
| 4.6896 |
| 4.6690 |
| 4.6317 |
| 4.6285 |
| 4.6440 |
| 4.6319 |
| 4.5316 |
| 4.4970 |
| 4.4912 |
| 4.5061 |
| 4.5495 |
| 4.4200 |
| 4.3979 |
| 4.4424 |
| 4.3911 |
| 4.5074 |
| 4.3695 |
| 4.3323 |
| 4.3960 |
| 4.3638 |
| 4.3647 |
| 4.5479 |
| 4.5696 |
| 4.7303 |
| 4.7009 |
| 4.6820 |
| 4.5701 |
| 4.6397 |
| 4.7385 |
| 4.6897 |
| 4.6683 |
| 4.6587 |
| 4.6982 |
| 4.6607 |
| 4.6512 |
| 4.6471 |
| 4.6589 |
| 4.6107 |
| 4.5764 |
| 4.5441 |
| 4.5181 |
| 4.4871 |
| 4.4843 |
| 4.4622 |
| 4.4604 |
| 4.4724 |
| 4.4356 |
| 4.4445 |
| 4.4261 |
| 4.3995 |
| 4.4087 |
| 4.3974 |
| 4.3526 |
| 4.3544 |
| 4.3627 |
| 4.3474 |
| 4.3011 |
| 4.3007 |
| 4.3095 |
| 4.3292 |
| 4.3294 |
| 4.3202 |
| 4.3347 |
| 4.3006 |
| 4.2778 |
| 4.3183 |
| 4.2926 |
| 4.3059 |
| 4.2563 |
| 4.2441 |
| 4.2861 |
| 4.2674 |
| 4.2545 |
| 4.2036 |
| 4.1267 |
| 4.1392 |
| 4.1044 |
| 4.1092 |
| 4.1452 |
| 4.1224 |
| 4.0960 |
| 4.0861 |
| 4.0624 |
| 4.0616 |
| 4.0644 |
| 4.0886 |
| 4.1458 |
| 4.2212 |
| 4.4332 |
| 4.4324 |
| 4.3949 |
| 4.4276 |
| 4.2893 |
| 4.3487 |
| 4.3044 |
| 4.3186 |
| 4.3597 |
| 4.3658 |
| 4.2653 |
| 4.2884 |
| 4.3183 |
| 4.3146 |
| 4.3195 |
| 4.3310 |
| 4.2732 |
| 4.3579 |
| 4.3405 |
| 4.3439 |
| 4.3443 |
| 4.3518 |
| 4.3217 |
| 4.2943 |
| 4.3124 |
| 4.2908 |
| 4.2392 |
| 4.1157 |
| 4.0955 |
| 4.0735 |
| 4.0827 |
| 4.0560 |
| 4.0612 |
| 4.0869 |
| 4.0243 |
| 3.9117 |
| 3.8423 |
| 3.8108 |
| 3.7589 |
| 3.7119 |
| 3.6786 |
| 3.5883 |
| 3.5637 |
| 3.5491 |
| 3.5739 |
| 3.5899 |
| 3.5591 |
| 3.5709 |
| 3.5201 |
| 3.5172 |
| 3.4987 |
| 3.4897 |
| 3.4752 |
| 3.4478 |
| 3.4099 |
| 3.4030 |
| 3.3706 |
| 3.3538 |
| 3.3564 |
| 3.3690 |
| 3.3549 |
| 3.3493 |
| 3.3296 |
| 3.3755 |
| 3.3254 |
| 3.3353 |
| 3.3748 |
| 3.4229 |
| 3.4122 |
| 3.5003 |
| 3.4990 |
| 3.4732 |
| 3.4556 |
| 3.2621 |
| 3.2316 |
| 3.2383 |
| 3.2421 |
| 3.2625 |
| 3.2103 |
| 3.2803 |
| 3.3247 |
| 3.3501 |
| 3.4361 |
| 3.5187 |
| 3.5657 |
| 3.6591 |
| 3.5511 |
| 3.6707 |
| 3.8885 |
| 3.9676 |
| 3.8654 |
| 3.9393 |
| 3.9698 |
| 3.9140 |
| 3.9400 |
| 3.8338 |
| 3.7493 |
| 3.7087 |
| 3.6909 |
| 3.6147 |
| 3.7341 |
| 3.5490 |
| 3.4963 |
| 3.4378 |
| 3.4569 |
| 3.3983 |
| 3.4775 |
| 3.4944 |
| 3.3848 |
| 3.3218 |
| 3.2610 |
| 3.2607 |
| 2.8816 |
| 2.3229 |
| 2.3210 |
| 2.3135 |
| 2.3298 |
| 2.3207 |
| 2.3168 |
| 2.2957 |
| 2.3294 |
| 2.3249 |
| 2.3171 |
| 2.3130 |
| 2.2997 |
| 2.3080 |
| 2.3037 |
| 2.2769 |
| 2.2555 |
| 2.2475 |
| 2.2612 |
| 2.2632 |
| 2.2643 |
| 2.2624 |
| 2.2426 |
| 2.2574 |
| 2.2472 |
| 2.2403 |
| 2.2398 |
| 2.2502 |
| 2.2438 |
| 2.2416 |
| 2.2399 |
| 2.2301 |
| 2.2459 |
| 2.2454 |
| 2.2356 |
| 2.2318 |
| 2.2341 |
| 2.2340 |
| 2.2335 |
| 2.2347 |
| 2.2350 |
| 2.2347 |
| 2.2409 |
| 2.2406 |
| 2.2446 |
| 2.2423 |
| 2.2459 |
| 2.2474 |
| 2.2395 |
| 2.2404 |
| 2.2449 |
| 2.2422 |
| 2.2436 |
| 2.2441 |
| 2.2427 |
| 2.2421 |
| 2.2445 |
| 2.2454 |
| 2.2429 |
| 2.2403 |
| 2.2429 |
| 2.2459 |
| 2.2438 |
| 2.2429 |
| 2.2456 |
| 2.2509 |
| 2.2536 |
| 2.2502 |
| 2.2534 |
| 2.5099 |
| 2.5131 |
| 2.5121 |
| 2.4972 |
| 2.5102 |
| 2.5118 |
| 2.5041 |
| 2.5013 |
| 2.5054 |
| 2.5044 |
| 2.5017 |
| 2.4873 |
| 2.4905 |
| 2.4918 |
| 2.4855 |
| 2.4842 |
| 2.4801 |
| 2.4790 |
| 2.4820 |
| 2.4809 |
| 2.4782 |
| 2.4858 |
| 2.4806 |
| 2.4812 |
| 2.4805 |
| 2.4790 |
| 2.4829 |
| 2.4781 |
| 2.4786 |
| 2.4820 |
| 2.4753 |
| 2.4772 |
| 2.4755 |
| 2.4762 |
| 2.4756 |
| 2.4733 |
| 2.4753 |
| 2.4761 |
| 2.4747 |
| 2.4800 |
| 2.4753 |
| 2.4769 |
| 2.4700 |
| 2.4722 |
| 2.4742 |
| 2.4734 |
| 2.4729 |
| 2.4694 |
| 2.4685 |
| 2.4697 |
| 2.4704 |
| 2.4664 |
| 2.4750 |
| 2.4709 |
| 2.4703 |
| 2.4641 |
| 2.4688 |
| 2.4648 |
| 2.4633 |
| 2.4697 |
| 2.4649 |
| 2.4646 |
| 2.4665 |
| 2.4660 |
| 2.4677 |
| 2.4720 |
| 2.4651 |
| 2.4632 |
| 2.4623 |
| 2.4619 |
| 2.4621 |
| 2.4470 |
| 2.4491 |
| 2.4260 |
| 2.4243 |
| 2.4172 |
| 2.4317 |
| 2.4251 |
| 2.4750 |
| 2.4898 |
| 2.4705 |
| 2.4594 |
| 2.4234 |
| 2.4562 |
| 2.4068 |
| 2.3762 |
| 2.3710 |
| 2.3697 |
| 2.3444 |
| 2.3334 |
| 2.3420 |
| 2.3352 |
| 2.3313 |
| 2.2974 |
| 2.3377 |
| 2.3625 |
| 2.3986 |
| 2.4471 |
| 2.3818 |
| 2.3507 |
| 2.2674 |
| 2.3665 |
| 2.2574 |
| 2.2642 |
| 2.2432 |
| 2.2323 |
| 2.2307 |
| 2.2231 |
| 2.2861 |
| 2.2694 |
| 2.2216 |
| 2.2609 |
| 2.2316 |
| 2.1760 |
| 2.2252 |
| 2.1756 |
| 2.1459 |
| 2.1091 |
| 2.0881 |
| 2.0812 |
| 2.0491 |
| 2.0482 |
| 2.0391 |
| 2.0213 |
| 1.9926 |
| 1.9861 |
| 1.9933 |
| 1.9658 |
| 1.9626 |
| 1.9402 |
| 1.9464 |
| 1.9314 |
| 1.9364 |
| 1.9373 |
| 1.9374 |
| 1.9342 |
| 1.9332 |
| 1.9370 |
| 1.9423 |