Története napidíjak UYU /PKR óta vasárnap, 25 április 2004.
A maximális született
1 uruguayi peso = 8.1570 pakisztáni rúpia
A minimum az
1 uruguayi peso = 1.9077 pakisztáni rúpia
Date | UYU/PKR |
---|---|
7.1150 | |
7.1811 | |
7.2294 | |
7.2335 | |
7.2201 | |
7.2844 | |
7.2929 | |
7.2298 | |
7.1646 | |
7.2014 | |
7.3967 | |
7.3384 | |
7.2436 | |
7.2005 | |
7.1750 | |
7.1448 | |
7.0767 | |
7.1339 | |
7.0981 | |
7.1114 | |
7.1588 | |
7.1044 | |
7.1470 | |
7.1322 | |
7.0797 | |
7.0982 | |
7.2239 | |
7.2117 | |
7.2342 | |
7.2264 | |
7.1311 | |
7.1599 | |
6.9928 | |
6.9850 | |
6.9295 | |
7.1037 | |
7.4384 | |
7.6169 | |
7.7188 | |
7.8416 | |
8.1535 | |
8.0500 | |
7.8678 | |
7.5528 | |
7.4471 | |
7.6069 | |
7.5753 | |
7.2507 | |
7.2777 | |
7.6305 | |
7.6265 | |
7.5525 | |
7.4247 | |
7.3684 | |
7.3429 | |
7.3753 | |
7.3142 | |
7.3049 | |
7.3323 | |
7.1801 | |
7.2455 | |
7.1804 | |
6.9840 | |
6.6694 | |
6.6097 | |
6.8187 | |
7.0306 | |
6.8715 | |
5.8982 | |
5.7715 | |
5.7156 | |
5.7204 | |
5.8810 | |
5.8088 | |
5.7794 | |
5.7355 | |
5.7149 | |
5.6326 | |
5.5413 | |
5.5534 | |
5.4367 | |
5.3263 | |
5.3192 | |
5.3298 | |
5.4702 | |
5.8021 | |
5.8100 | |
5.6667 | |
5.3928 | |
5.4955 | |
5.3229 | |
5.3183 | |
5.5197 | |
5.8357 | |
5.4950 | |
5.2460 | |
5.1566 | |
5.1815 | |
5.2180 | |
5.2487 | |
5.1574 | |
5.0129 | |
4.9787 | |
4.9910 | |
4.6721 | |
4.5193 | |
4.5471 | |
4.6518 | |
4.2561 | |
4.2026 | |
4.1592 | |
4.1704 | |
4.0948 | |
4.0745 | |
3.9907 | |
4.0142 | |
3.9608 | |
3.9486 | |
3.9684 | |
3.9485 | |
3.9476 | |
4.0141 | |
4.0211 | |
3.9936 | |
3.9910 | |
3.9684 | |
3.9645 | |
3.9047 | |
3.8856 | |
4.0022 | |
3.9304 | |
3.9389 | |
3.9775 | |
3.9728 | |
3.9496 | |
3.9367 | |
3.9228 | |
3.9170 | |
3.8002 | |
3.7965 | |
3.7588 | |
3.7391 | |
3.7020 | |
3.6557 | |
3.6238 | |
3.6177 | |
3.6330 | |
3.5955 | |
3.5662 | |
3.5566 | |
3.5145 | |
3.4859 | |
3.4528 | |
3.4708 | |
3.4975 | |
3.4936 | |
3.4758 | |
3.4586 | |
3.4460 | |
3.4564 | |
3.5137 | |
3.5261 | |
3.5468 | |
3.6602 | |
3.7113 | |
3.7388 | |
3.7559 | |
3.7903 | |
3.8128 | |
3.7923 | |
3.7782 | |
3.7812 | |
3.7973 | |
3.8065 | |
3.7759 | |
3.7588 | |
3.7396 | |
3.7609 | |
3.6797 | |
3.7188 | |
3.7227 | |
3.7752 | |
3.7871 | |
3.8469 | |
3.8679 | |
3.9042 | |
3.9128 | |
3.9087 | |
3.9022 | |
3.8925 | |
3.9243 | |
3.9513 | |
3.9480 | |
3.9396 | |
3.9217 | |
3.8327 | |
3.8234 | |
3.8853 | |
3.9964 | |
3.9027 | |
3.8557 | |
3.8384 | |
3.7648 | |
3.7336 | |
3.6421 | |
3.6286 | |
3.7496 | |
3.6815 | |
3.7692 | |
3.8824 | |
3.7761 | |
3.7816 | |
3.5357 | |
3.6539 | |
3.7712 | |
3.9400 | |
4.0178 | |
4.0701 | |
4.0976 | |
4.1138 | |
4.1519 | |
4.1493 | |
4.1542 | |
4.1584 | |
4.1697 | |
4.1306 | |
4.1031 | |
4.1113 | |
4.1016 | |
4.1232 | |
4.1392 | |
4.1566 | |
4.1592 | |
4.1620 | |
4.1738 | |
4.2216 | |
4.2141 | |
4.2613 | |
4.2610 | |
4.2706 | |
4.2941 | |
4.2801 | |
4.3668 | |
4.3721 | |
4.5332 | |
4.5982 | |
4.7181 | |
4.5695 | |
4.5450 | |
4.4910 | |
4.6116 | |
4.4665 | |
4.4387 | |
4.2600 | |
4.1638 | |
4.2830 | |
4.1931 | |
4.0281 | |
4.0482 | |
4.0832 | |
4.1358 | |
4.1573 | |
4.1879 | |
4.2039 | |
4.1672 | |
4.1938 | |
4.2174 | |
4.2713 | |
4.2659 | |
4.2831 | |
4.2814 | |
4.2899 | |
4.2653 | |
4.2875 | |
4.2701 | |
4.2761 | |
4.3154 | |
4.3257 | |
4.3185 | |
4.3218 | |
4.3215 | |
4.1488 | |
4.1301 | |
4.1203 | |
4.0706 | |
4.0416 | |
4.0412 | |
4.0025 | |
3.7271 | |
3.7283 | |
3.7480 | |
3.7239 | |
3.8087 | |
3.8217 | |
3.8543 | |
3.8966 | |
3.9722 | |
4.0404 | |
3.9599 | |
4.1626 | |
3.8741 | |
3.8570 | |
3.8758 | |
3.8631 | |
3.7892 | |
3.6977 | |
3.7082 | |
3.7095 | |
3.6814 | |
3.8262 | |
3.9665 | |
4.0683 | |
4.1102 | |
4.0955 | |
4.0732 | |
4.0780 | |
4.0735 | |
3.8964 | |
3.9014 | |
3.8898 | |
3.8863 | |
3.8879 | |
3.8470 | |
3.8935 | |
3.8924 | |
3.8773 | |
3.8649 | |
3.8697 | |
3.8303 | |
3.8473 | |
3.8252 | |
3.7142 | |
3.6436 | |
3.5925 | |
3.5962 | |
3.6024 | |
3.6029 | |
3.5781 | |
3.5525 | |
3.5808 | |
3.6078 | |
3.6204 | |
3.6315 | |
3.6461 | |
3.6788 | |
3.6478 | |
3.6470 | |
3.6580 | |
3.6496 | |
3.7064 | |
3.6888 | |
3.6961 | |
3.6726 | |
3.6410 | |
3.6924 | |
3.6955 | |
3.7217 | |
3.6767 | |
3.6928 | |
3.7086 | |
3.7067 | |
3.7411 | |
3.7512 | |
3.7213 | |
3.6806 | |
3.6778 | |
3.6835 | |
3.6705 | |
3.6808 | |
3.7171 | |
3.6922 | |
3.7224 | |
3.7058 | |
3.7004 | |
3.6608 | |
3.6816 | |
3.7207 | |
3.6615 | |
3.6363 | |
3.6601 | |
3.5605 | |
3.6916 | |
3.6536 | |
3.6375 | |
3.6236 | |
3.6083 | |
3.7332 | |
3.7309 | |
3.7132 | |
3.6899 | |
3.7349 | |
3.7250 | |
3.7290 | |
3.6758 | |
3.6843 | |
3.5670 | |
3.5520 | |
3.5182 | |
3.6564 | |
3.6729 | |
3.6318 | |
3.5791 | |
3.5140 | |
3.5021 | |
3.4656 | |
3.4488 | |
3.4212 | |
3.3796 | |
3.4249 | |
3.3970 | |
3.3660 | |
3.3606 | |
3.3214 | |
3.3268 | |
3.2981 | |
3.3082 | |
3.2936 | |
3.3541 | |
3.3491 | |
3.2918 | |
3.2622 | |
3.2431 | |
3.2922 | |
3.2310 | |
3.2565 | |
3.2889 | |
3.3084 | |
3.3501 | |
3.3805 | |
3.3821 | |
3.4140 | |
3.4624 | |
3.5084 | |
3.5239 | |
3.5169 | |
3.5102 | |
3.5690 | |
3.5640 | |
3.5727 | |
3.5797 | |
3.5848 | |
3.5858 | |
3.5456 | |
3.5526 | |
3.5853 | |
3.5873 | |
3.5985 | |
3.6216 | |
3.6222 | |
3.6356 | |
3.6532 | |
3.6304 | |
3.5763 | |
3.5793 | |
3.5724 | |
3.6156 | |
3.7016 | |
3.7185 | |
3.7427 | |
3.7790 | |
3.8013 | |
3.7929 | |
3.8095 | |
3.7906 | |
3.8042 | |
3.8334 | |
3.8530 | |
3.8646 | |
3.8596 | |
3.8026 | |
3.8885 | |
3.9891 | |
3.9677 | |
3.9887 | |
4.0400 | |
4.1080 | |
4.1388 | |
4.1219 | |
4.1110 | |
4.1416 | |
4.1461 | |
4.1322 | |
4.0884 | |
4.1111 | |
4.1624 | |
4.1926 | |
4.1586 | |
4.1378 | |
4.2322 | |
4.2974 | |
4.2723 | |
4.2139 | |
4.1837 | |
4.2711 | |
4.2319 | |
4.2081 | |
4.2061 | |
4.1735 | |
4.1501 | |
4.2165 | |
4.2354 | |
4.2439 | |
4.2724 | |
4.2001 | |
4.1953 | |
4.2062 | |
4.2379 | |
4.2901 | |
4.3014 | |
4.3081 | |
4.2913 | |
4.3181 | |
4.2882 | |
4.2952 | |
4.2852 | |
4.2872 | |
4.2847 | |
4.2824 | |
4.2825 | |
4.2878 | |
4.2797 | |
4.2481 | |
4.2269 | |
4.2951 | |
4.3251 | |
4.2774 | |
4.4700 | |
4.5611 | |
4.6808 | |
4.6649 | |
4.6716 | |
4.7549 | |
4.8302 | |
4.8557 | |
4.9492 | |
4.9932 | |
4.9804 | |
4.9761 | |
4.9863 | |
5.0300 | |
5.0987 | |
5.1205 | |
5.0948 | |
5.0935 | |
5.0027 | |
4.9925 | |
4.9463 | |
4.9487 | |
4.9329 | |
4.9424 | |
4.8761 | |
4.9485 | |
4.7165 | |
4.6585 | |
4.6825 | |
4.6983 | |
4.7434 | |
4.8260 | |
4.7747 | |
4.8031 | |
4.8177 | |
4.7266 | |
4.8306 | |
4.8836 | |
4.7434 | |
4.7720 | |
4.8260 | |
4.8671 | |
5.1361 | |
5.1955 | |
5.1990 | |
5.1945 | |
5.2210 | |
5.1917 | |
5.2105 | |
5.1904 | |
5.2065 | |
5.2207 | |
5.1855 | |
5.1302 | |
5.1345 | |
5.1454 | |
5.1609 | |
5.1502 | |
5.1268 | |
5.0742 | |
5.0604 | |
5.0419 | |
5.0583 | |
5.0774 | |
5.0641 | |
5.1139 | |
5.0117 | |
4.9227 | |
4.9092 | |
4.8453 | |
4.8711 | |
4.8504 | |
4.8488 | |
4.8190 | |
4.7048 | |
4.6824 | |
4.5270 | |
4.4859 | |
4.4703 | |
4.3950 | |
4.3682 | |
4.3837 | |
4.4694 | |
4.5312 | |
4.4329 | |
4.4162 | |
4.3793 | |
4.3366 | |
4.3266 | |
4.3555 | |
4.4095 | |
4.3825 | |
4.4854 | |
4.5316 | |
4.5741 | |
4.5771 | |
4.5676 | |
4.5723 | |
4.6061 | |
4.5789 | |
4.6681 | |
4.6705 | |
4.6582 | |
4.6698 | |
4.6735 | |
4.6399 | |
4.6939 | |
4.6781 | |
4.6696 | |
4.6896 | |
4.6690 | |
4.6317 | |
4.6285 | |
4.6440 | |
4.6319 | |
4.5316 | |
4.4970 | |
4.4912 | |
4.5061 | |
4.5495 | |
4.4200 | |
4.3979 | |
4.4424 | |
4.3911 | |
4.5074 | |
4.3695 | |
4.3323 | |
4.3960 | |
4.3638 | |
4.3647 | |
4.5479 | |
4.5696 | |
4.7303 | |
4.7009 | |
4.6820 | |
4.5701 | |
4.6397 | |
4.7385 | |
4.6897 | |
4.6683 | |
4.6587 | |
4.6982 | |
4.6607 | |
4.6512 | |
4.6471 | |
4.6589 | |
4.6107 | |
4.5764 | |
4.5441 | |
4.5181 | |
4.4871 | |
4.4843 | |
4.4622 | |
4.4604 | |
4.4724 | |
4.4356 | |
4.4445 | |
4.4261 | |
4.3995 | |
4.4087 | |
4.3974 | |
4.3526 | |
4.3544 | |
4.3627 | |
4.3474 | |
4.3011 | |
4.3007 | |
4.3095 | |
4.3292 | |
4.3294 | |
4.3202 | |
4.3347 | |
4.3006 | |
4.2778 | |
4.3183 | |
4.2926 | |
4.3059 | |
4.2563 | |
4.2441 | |
4.2861 | |
4.2674 | |
4.2545 | |
4.2036 | |
4.1267 | |
4.1392 | |
4.1044 | |
4.1092 | |
4.1452 | |
4.1224 | |
4.0960 | |
4.0861 | |
4.0624 | |
4.0616 | |
4.0644 | |
4.0886 | |
4.1458 | |
4.2212 | |
4.4332 | |
4.4324 | |
4.3949 | |
4.4276 | |
4.2893 | |
4.3487 | |
4.3044 | |
4.3186 | |
4.3597 | |
4.3658 | |
4.2653 | |
4.2884 | |
4.3183 | |
4.3146 | |
4.3195 | |
4.3310 | |
4.2732 | |
4.3579 | |
4.3405 | |
4.3439 | |
4.3443 | |
4.3518 | |
4.3217 | |
4.2943 | |
4.3124 | |
4.2908 | |
4.2392 | |
4.1157 | |
4.0955 | |
4.0735 | |
4.0827 | |
4.0560 | |
4.0612 | |
4.0869 | |
4.0243 | |
3.9117 | |
3.8423 | |
3.8108 | |
3.7589 | |
3.7119 | |
3.6786 | |
3.5883 | |
3.5637 | |
3.5491 | |
3.5739 | |
3.5899 | |
3.5591 | |
3.5709 | |
3.5201 | |
3.5172 | |
3.4987 | |
3.4897 | |
3.4752 | |
3.4478 | |
3.4099 | |
3.4030 | |
3.3706 | |
3.3538 | |
3.3564 | |
3.3690 | |
3.3549 | |
3.3493 | |
3.3296 | |
3.3755 | |
3.3254 | |
3.3353 | |
3.3748 | |
3.4229 | |
3.4122 | |
3.5003 | |
3.4990 | |
3.4732 | |
3.4556 | |
3.2621 | |
3.2316 | |
3.2383 | |
3.2421 | |
3.2625 | |
3.2103 | |
3.2803 | |
3.3247 | |
3.3501 | |
3.4361 | |
3.5187 | |
3.5657 | |
3.6591 | |
3.5511 | |
3.6707 | |
3.8885 | |
3.9676 | |
3.8654 | |
3.9393 | |
3.9698 | |
3.9140 | |
3.9400 | |
3.8338 | |
3.7493 | |
3.7087 | |
3.6909 | |
3.6147 | |
3.7341 | |
3.5490 | |
3.4963 | |
3.4378 | |
3.4569 | |
3.3983 | |
3.4775 | |
3.4944 | |
3.3848 | |
3.3218 | |
3.2610 | |
3.2607 | |
2.8816 | |
2.3229 | |
2.3210 | |
2.3135 | |
2.3298 | |
2.3207 | |
2.3168 | |
2.2957 | |
2.3294 | |
2.3249 | |
2.3171 | |
2.3130 | |
2.2997 | |
2.3080 | |
2.3037 | |
2.2769 | |
2.2555 | |
2.2475 | |
2.2612 | |
2.2632 | |
2.2643 | |
2.2624 | |
2.2426 | |
2.2574 | |
2.2472 | |
2.2403 | |
2.2398 | |
2.2502 | |
2.2438 | |
2.2416 | |
2.2399 | |
2.2301 | |
2.2459 | |
2.2454 | |
2.2356 | |
2.2318 | |
2.2341 | |
2.2340 | |
2.2335 | |
2.2347 | |
2.2350 | |
2.2347 | |
2.2409 | |
2.2406 | |
2.2446 | |
2.2423 | |
2.2459 | |
2.2474 | |
2.2395 | |
2.2404 | |
2.2449 | |
2.2422 | |
2.2436 | |
2.2441 | |
2.2427 | |
2.2421 | |
2.2445 | |
2.2454 | |
2.2429 | |
2.2403 | |
2.2429 | |
2.2459 | |
2.2438 | |
2.2429 | |
2.2456 | |
2.2509 | |
2.2536 | |
2.2502 | |
2.2534 | |
2.5099 | |
2.5131 | |
2.5121 | |
2.4972 | |
2.5102 | |
2.5118 | |
2.5041 | |
2.5013 | |
2.5054 | |
2.5044 | |
2.5017 | |
2.4873 | |
2.4905 | |
2.4918 | |
2.4855 | |
2.4842 | |
2.4801 | |
2.4790 | |
2.4820 | |
2.4809 | |
2.4782 | |
2.4858 | |
2.4806 | |
2.4812 | |
2.4805 | |
2.4790 | |
2.4829 | |
2.4781 | |
2.4786 | |
2.4820 | |
2.4753 | |
2.4772 | |
2.4755 | |
2.4762 | |
2.4756 | |
2.4733 | |
2.4753 | |
2.4761 | |
2.4747 | |
2.4800 | |
2.4753 | |
2.4769 | |
2.4700 | |
2.4722 | |
2.4742 | |
2.4734 | |
2.4729 | |
2.4694 | |
2.4685 | |
2.4697 | |
2.4704 | |
2.4664 | |
2.4750 | |
2.4709 | |
2.4703 | |
2.4641 | |
2.4688 | |
2.4648 | |
2.4633 | |
2.4697 | |
2.4649 | |
2.4646 | |
2.4665 | |
2.4660 | |
2.4677 | |
2.4720 | |
2.4651 | |
2.4632 | |
2.4623 | |
2.4619 | |
2.4621 | |
2.4470 | |
2.4491 | |
2.4260 | |
2.4243 | |
2.4172 | |
2.4317 | |
2.4251 | |
2.4750 | |
2.4898 | |
2.4705 | |
2.4594 | |
2.4234 | |
2.4562 | |
2.4068 | |
2.3762 | |
2.3710 | |
2.3697 | |
2.3444 | |
2.3334 | |
2.3420 | |
2.3352 | |
2.3313 | |
2.2974 | |
2.3377 | |
2.3625 | |
2.3986 | |
2.4471 | |
2.3818 | |
2.3507 | |
2.2674 | |
2.3665 | |
2.2574 | |
2.2642 | |
2.2432 | |
2.2323 | |
2.2307 | |
2.2231 | |
2.2861 | |
2.2694 | |
2.2216 | |
2.2609 | |
2.2316 | |
2.1760 | |
2.2252 | |
2.1756 | |
2.1459 | |
2.1091 | |
2.0881 | |
2.0812 | |
2.0491 | |
2.0482 | |
2.0391 | |
2.0213 | |
1.9926 | |
1.9861 | |
1.9933 | |
1.9658 | |
1.9626 | |
1.9402 | |
1.9464 | |
1.9314 | |
1.9364 | |
1.9373 | |
1.9374 | |
1.9342 | |
1.9332 | |
1.9370 | |
1.9423 |