История на дневни ставки VND /IRR тъй като петък, 30 април 2004.
Максималната бе постигнато
1 виетнамски донг = 2.8527 ирански риал
минимум на
1 виетнамски донг = 0.4330 ирански риал
Цена история на IRR / VND
Date | VND/IRR |
| 1.6560 |
| 1.6594 |
| 1.6531 |
| 1.6529 |
| 1.6526 |
| 1.6580 |
| 1.6596 |
| 1.6527 |
| 1.6700 |
| 1.6855 |
| 1.6946 |
| 1.6989 |
| 1.7001 |
| 1.7055 |
| 1.7026 |
| 1.7037 |
| 1.7160 |
| 1.7207 |
| 1.7240 |
| 1.7135 |
| 1.7116 |
| 1.7191 |
| 1.7267 |
| 1.7349 |
| 1.7436 |
| 1.7354 |
| 1.7423 |
| 1.7425 |
| 1.7430 |
| 1.7483 |
| 1.7339 |
| 1.7345 |
| 1.7203 |
| 1.7175 |
| 1.7261 |
| 1.7319 |
| 1.7346 |
| 1.7315 |
| 1.7331 |
| 1.7557 |
| 1.7542 |
| 1.7542 |
| 1.7739 |
| 1.7755 |
| 1.7831 |
| 1.7857 |
| 1.7857 |
| 1.7770 |
| 1.7869 |
| 1.7927 |
| 1.7948 |
| 1.7980 |
| 1.7988 |
| 1.8009 |
| 1.8022 |
| 1.8035 |
| 1.8011 |
| 1.8018 |
| 1.8016 |
| 1.7992 |
| 1.7986 |
| 1.7922 |
| 1.7864 |
| 1.7760 |
| 1.7538 |
| 1.7910 |
| 1.7982 |
| 1.7979 |
| 1.7868 |
| 1.7761 |
| 1.7866 |
| 1.7707 |
| 1.7687 |
| 1.7456 |
| 1.7444 |
| 1.7462 |
| 1.7131 |
| 1.7028 |
| 1.7136 |
| 1.7027 |
| 1.7064 |
| 1.7019 |
| 1.7404 |
| 1.7713 |
| 1.7686 |
| 1.7850 |
| 1.7855 |
| 1.7982 |
| 1.7988 |
| 1.8049 |
| 1.8088 |
| 1.8075 |
| 1.8085 |
| 1.8130 |
| 1.8105 |
| 1.8060 |
| 1.8134 |
| 1.8136 |
| 1.8217 |
| 1.8227 |
| 1.8210 |
| 1.8222 |
| 1.8291 |
| 1.8263 |
| 1.8357 |
| 1.8430 |
| 1.8399 |
| 1.8424 |
| 1.8500 |
| 1.8472 |
| 1.8482 |
| 1.8508 |
| 1.8527 |
| 1.8588 |
| 1.8641 |
| 1.8653 |
| 1.8624 |
| 1.8588 |
| 1.8622 |
| 1.8487 |
| 1.8525 |
| 1.8425 |
| 1.8387 |
| 1.8360 |
| 1.8615 |
| 1.8577 |
| 1.8520 |
| 1.8672 |
| 1.8609 |
| 1.8546 |
| 1.8576 |
| 1.8517 |
| 1.8534 |
| 1.8510 |
| 1.8559 |
| 1.8584 |
| 1.8552 |
| 1.8539 |
| 1.8503 |
| 1.8456 |
| 1.8362 |
| 1.8334 |
| 1.8342 |
| 1.8334 |
| 1.8330 |
| 1.8284 |
| 1.8272 |
| 1.8318 |
| 1.8352 |
| 1.8354 |
| 1.8333 |
| 1.8261 |
| 1.8255 |
| 1.8219 |
| 1.8266 |
| 1.8255 |
| 1.8249 |
| 1.8257 |
| 1.8377 |
| 1.8244 |
| 1.8253 |
| 1.8249 |
| 1.8255 |
| 1.8289 |
| 1.8329 |
| 1.8295 |
| 1.8350 |
| 1.8249 |
| 1.8234 |
| 1.8272 |
| 1.8249 |
| 1.8182 |
| 1.8236 |
| 1.8312 |
| 1.8196 |
| 1.8200 |
| 1.8118 |
| 1.8072 |
| 1.8228 |
| 1.8068 |
| 1.8152 |
| 1.8148 |
| 1.8169 |
| 1.8165 |
| 1.8202 |
| 1.8183 |
| 1.8129 |
| 1.8158 |
| 1.8170 |
| 1.8195 |
| 1.8108 |
| 1.8207 |
| 1.8151 |
| 1.8223 |
| 1.8228 |
| 1.8165 |
| 1.8189 |
| 1.8194 |
| 1.8104 |
| 1.8244 |
| 1.8278 |
| 1.8161 |
| 1.8130 |
| 1.8063 |
| 1.8213 |
| 1.8035 |
| 1.7912 |
| 1.7906 |
| 1.7956 |
| 1.8025 |
| 1.7954 |
| 1.7747 |
| 1.8014 |
| 1.8092 |
| 1.8131 |
| 1.8158 |
| 1.8158 |
| 1.8122 |
| 1.8034 |
| 1.8104 |
| 1.8163 |
| 1.8190 |
| 1.8193 |
| 1.8154 |
| 1.8189 |
| 1.8187 |
| 1.8153 |
| 1.8157 |
| 1.8283 |
| 1.8141 |
| 1.8165 |
| 1.8161 |
| 1.8089 |
| 1.8150 |
| 1.8126 |
| 1.8136 |
| 1.8138 |
| 1.8110 |
| 1.8162 |
| 1.8074 |
| 1.8184 |
| 1.8157 |
| 1.8119 |
| 1.8104 |
| 1.8180 |
| 1.8213 |
| 1.8171 |
| 1.8059 |
| 1.8123 |
| 1.8114 |
| 1.8023 |
| 1.8091 |
| 1.8039 |
| 1.8037 |
| 1.8097 |
| 1.8268 |
| 1.8009 |
| 1.8046 |
| 1.8091 |
| 1.8133 |
| 1.8153 |
| 1.8137 |
| 1.8169 |
| 1.8104 |
| 1.8159 |
| 1.8112 |
| 1.8175 |
| 1.8155 |
| 1.8135 |
| 1.8119 |
| 1.8083 |
| 1.8117 |
| 1.8189 |
| 1.8149 |
| 1.8392 |
| 1.8452 |
| 1.8215 |
| 1.8091 |
| 1.8055 |
| 1.8292 |
| 1.8293 |
| 1.8278 |
| 1.8290 |
| 1.8293 |
| 1.8285 |
| 1.8276 |
| 1.8275 |
| 1.8281 |
| 1.8273 |
| 1.8670 |
| 1.8669 |
| 1.8678 |
| 1.8676 |
| 1.8676 |
| 1.8678 |
| 1.8682 |
| 1.8674 |
| 1.8981 |
| 1.8977 |
| 1.8889 |
| 1.8828 |
| 1.8678 |
| 1.8597 |
| 1.8589 |
| 1.8577 |
| 1.8520 |
| 1.8490 |
| 1.8475 |
| 1.8468 |
| 1.8457 |
| 1.6450 |
| 1.6451 |
| 1.6447 |
| 1.6502 |
| 1.6518 |
| 1.6494 |
| 1.6479 |
| 1.6502 |
| 1.6470 |
| 1.6396 |
| 1.6368 |
| 1.6351 |
| 1.6297 |
| 1.6278 |
| 1.6224 |
| 1.5878 |
| 1.5850 |
| 1.5767 |
| 1.5695 |
| 1.5642 |
| 1.5522 |
| 1.5479 |
| 1.5317 |
| 1.5334 |
| 1.5282 |
| 1.5288 |
| 1.5245 |
| 1.5203 |
| 1.5081 |
| 1.4828 |
| 1.4805 |
| 1.4712 |
| 1.4687 |
| 1.4663 |
| 1.4625 |
| 1.4588 |
| 1.4518 |
| 1.4451 |
| 1.4460 |
| 1.4359 |
| 1.4407 |
| 1.4384 |
| 1.4381 |
| 1.4321 |
| 1.4298 |
| 1.4304 |
| 1.4296 |
| 1.4317 |
| 1.4319 |
| 1.4285 |
| 1.4333 |
| 1.4324 |
| 1.4314 |
| 1.4306 |
| 1.4295 |
| 1.4324 |
| 1.4297 |
| 1.4281 |
| 1.4250 |
| 1.4241 |
| 1.4233 |
| 1.4230 |
| 1.4242 |
| 1.4214 |
| 1.4300 |
| 1.4351 |
| 1.4342 |
| 1.4366 |
| 1.4357 |
| 1.4352 |
| 1.4245 |
| 1.4213 |
| 1.4205 |
| 1.4264 |
| 1.4158 |
| 1.4154 |
| 1.4226 |
| 1.4342 |
| 1.4271 |
| 1.4251 |
| 1.4187 |
| 1.3487 |
| 1.3495 |
| 1.3491 |
| 1.3491 |
| 1.3515 |
| 1.3524 |
| 1.3523 |
| 1.3529 |
| 1.3522 |
| 1.3491 |
| 1.3532 |
| 1.3512 |
| 1.3497 |
| 1.3451 |
| 1.3701 |
| 1.3624 |
| 1.3713 |
| 1.3721 |
| 1.3656 |
| 1.3605 |
| 1.3593 |
| 1.3596 |
| 1.3581 |
| 1.3608 |
| 1.3622 |
| 1.3579 |
| 1.3569 |
| 1.3584 |
| 1.3597 |
| 1.3538 |
| 1.3554 |
| 1.3528 |
| 1.3546 |
| 1.3499 |
| 1.3497 |
| 1.3535 |
| 1.3537 |
| 1.3523 |
| 1.3408 |
| 1.3471 |
| 1.3418 |
| 1.3369 |
| 1.3337 |
| 1.3337 |
| 1.3351 |
| 1.3356 |
| 1.3331 |
| 1.3314 |
| 1.3386 |
| 1.3383 |
| 1.3417 |
| 1.3418 |
| 1.3443 |
| 1.3432 |
| 1.3332 |
| 1.3328 |
| 1.3337 |
| 1.3328 |
| 1.3338 |
| 1.3329 |
| 1.3256 |
| 1.3440 |
| 1.3629 |
| 1.3577 |
| 1.3551 |
| 1.3548 |
| 1.3513 |
| 1.3487 |
| 1.3425 |
| 1.3375 |
| 1.3338 |
| 1.3282 |
| 1.3202 |
| 1.3050 |
| 1.3019 |
| 1.3082 |
| 1.3071 |
| 1.3085 |
| 1.3053 |
| 1.3024 |
| 1.2986 |
| 1.3010 |
| 1.2970 |
| 1.3007 |
| 1.3027 |
| 1.2984 |
| 1.2948 |
| 1.2923 |
| 1.2896 |
| 1.2875 |
| 1.2821 |
| 1.2779 |
| 1.2754 |
| 1.2705 |
| 1.2670 |
| 1.2588 |
| 1.2564 |
| 1.2584 |
| 1.2526 |
| 1.2531 |
| 1.2550 |
| 1.2574 |
| 1.2538 |
| 1.2536 |
| 1.2542 |
| 1.2545 |
| 1.2486 |
| 1.2532 |
| 1.2531 |
| 1.2556 |
| 1.2542 |
| 1.2520 |
| 1.2456 |
| 1.2443 |
| 1.2405 |
| 1.2365 |
| 1.2254 |
| 1.2203 |
| 1.2159 |
| 1.2080 |
| 1.2002 |
| 1.2000 |
| 1.2059 |
| 1.2065 |
| 1.2077 |
| 1.2077 |
| 1.2065 |
| 1.2085 |
| 1.2091 |
| 1.2002 |
| 1.1994 |
| 1.2000 |
| 1.1997 |
| 1.1981 |
| 1.1857 |
| 1.1835 |
| 1.1800 |
| 1.1794 |
| 1.1785 |
| 1.1781 |
| 1.1775 |
| 1.1772 |
| 1.1758 |
| 1.1763 |
| 1.1766 |
| 1.1728 |
| 1.1706 |
| 1.1740 |
| 1.1745 |
| 1.1738 |
| 1.1739 |
| 1.1762 |
| 1.1775 |
| 1.1827 |
| 1.1818 |
| 1.1743 |
| 1.1733 |
| 1.1731 |
| 1.1755 |
| 1.1714 |
| 1.1722 |
| 1.1752 |
| 1.1716 |
| 1.1731 |
| 1.1714 |
| 1.1748 |
| 1.1740 |
| 1.1721 |
| 0.5780 |
| 0.5766 |
| 0.5784 |
| 0.5784 |
| 0.5793 |
| 0.5857 |
| 0.5853 |
| 0.5857 |
| 0.5857 |
| 0.5864 |
| 0.5871 |
| 0.5874 |
| 0.5881 |
| 0.5890 |
| 0.5873 |
| 0.5885 |
| 0.5868 |
| 0.5869 |
| 0.5866 |
| 0.5869 |
| 0.5871 |
| 0.5892 |
| 0.5884 |
| 0.5897 |
| 0.5894 |
| 0.5895 |
| 0.5892 |
| 0.5893 |
| 0.5887 |
| 0.5882 |
| 0.5893 |
| 0.5892 |
| 0.5898 |
| 0.5914 |
| 0.5896 |
| 0.5879 |
| 0.5909 |
| 0.5888 |
| 0.5901 |
| 0.5899 |
| 0.5900 |
| 0.5901 |
| 0.5881 |
| 0.5838 |
| 0.5882 |
| 0.5877 |
| 0.5891 |
| 0.5889 |
| 0.5891 |
| 0.5891 |
| 0.5895 |
| 0.5887 |
| 0.5890 |
| 0.5905 |
| 0.5883 |
| 0.5883 |
| 0.5884 |
| 0.5893 |
| 0.5867 |
| 0.5861 |
| 0.5882 |
| 0.5878 |
| 0.5898 |
| 0.5889 |
| 0.5879 |
| 0.5892 |
| 0.5672 |
| 0.5670 |
| 0.5670 |
| 0.5669 |
| 0.5653 |
| 0.5668 |
| 0.5674 |
| 0.5671 |
| 0.5673 |
| 0.5674 |
| 0.5602 |
| 0.5393 |
| 0.5407 |
| 0.5418 |
| 0.5366 |
| 0.5315 |
| 0.5238 |
| 0.5275 |
| 0.5240 |
| 0.5214 |
| 0.5168 |
| 0.4382 |
| 0.4352 |
| 0.5164 |
| 0.5157 |
| 0.5108 |
| 0.5068 |
| 0.5053 |
| 0.5096 |
| 0.5140 |
| 0.5159 |
| 0.5146 |
| 0.5144 |
| 0.5090 |
| 0.5092 |
| 0.5088 |
| 0.5057 |
| 0.5140 |
| 0.5123 |
| 0.5141 |
| 0.5135 |
| 0.5141 |
| 0.5179 |
| 0.5293 |
| 0.5505 |
| 0.5180 |
| 0.5149 |
| 0.5178 |
| 0.5130 |
| 0.5139 |
| 0.5089 |
| 0.5084 |
| 0.5005 |
| 0.5002 |
| 0.5009 |
| 0.5001 |
| 0.4975 |
| 0.4936 |
| 0.4962 |
| 0.4945 |
| 0.4945 |
| 0.4959 |
| 0.5310 |
| 0.5310 |
| 0.5321 |
| 0.5322 |
| 0.5331 |
| 0.5326 |
| 0.5313 |
| 0.5330 |
| 0.5335 |
| 0.5332 |
| 0.5319 |
| 0.5323 |
| 0.5332 |
| 0.5326 |
| 0.5326 |
| 0.5337 |
| 0.5370 |
| 0.5339 |
| 0.5385 |
| 0.5261 |
| 0.5280 |
| 0.5132 |
| 0.5127 |
| 0.5138 |
| 0.5137 |
| 0.5130 |
| 0.5204 |
| 0.5232 |
| 0.5242 |
| 0.5238 |
| 0.5231 |
| 0.5245 |
| 0.5241 |
| 0.5278 |
| 0.5272 |
| 0.5277 |
| 0.5285 |
| 0.5284 |
| 0.5251 |
| 0.5227 |
| 0.5284 |
| 0.5257 |
| 0.5251 |
| 0.5225 |
| 0.5187 |
| 0.5208 |
| 0.5204 |
| 0.5288 |
| 0.5288 |
| 0.5212 |
| 0.5184 |
| 0.5272 |
| 0.5285 |
| 0.5359 |
| 0.5362 |
| 0.5363 |
| 0.5364 |
| 0.5357 |
| 0.5363 |
| 0.5361 |
| 0.5359 |
| 0.5421 |
| 0.5423 |
| 0.5427 |
| 0.5546 |
| 0.5549 |
| 0.5542 |
| 0.5549 |
| 0.5538 |
| 0.5552 |
| 0.5542 |
| 0.5542 |
| 0.5540 |
| 0.5529 |
| 0.5614 |
| 0.5579 |
| 0.5562 |
| 0.5566 |
| 0.5830 |
| 0.5816 |
| 0.5813 |
| 0.5813 |
| 0.5588 |
| 0.5609 |
| 0.5593 |
| 0.5566 |
| 0.5578 |
| 0.5508 |
| 0.5474 |
| 0.5445 |
| 0.5475 |
| 0.5537 |
| 0.5538 |
| 0.5550 |
| 0.5666 |
| 0.5656 |
| 0.5632 |
| 0.5588 |
| 0.5489 |
| 0.5570 |
| 0.5783 |
| 0.5618 |
| 0.5553 |
| 0.5532 |
| 0.5501 |
| 0.5486 |
| 0.5555 |
| 0.5651 |
| 0.5628 |
| 0.5798 |
| 0.5672 |
| 0.5608 |
| 0.5785 |
| 0.5874 |
| 0.5960 |
| 0.5926 |
| 0.5994 |
| 0.5976 |
| 0.5923 |
| 0.5933 |
| 0.5779 |
| 0.5856 |
| 0.5872 |
| 0.5882 |
| 0.5817 |
| 0.5802 |
| 0.5834 |
| 0.5806 |
| 0.5801 |
| 0.5676 |
| 0.5642 |
| 0.5668 |
| 0.5535 |
| 0.5487 |
| 0.5512 |
| 0.5416 |
| 0.5470 |
| 0.5467 |
| 0.5583 |
| 0.5607 |
| 0.5624 |
| 0.5694 |
| 0.5637 |
| 0.5715 |
| 0.5795 |
| 0.5746 |
| 0.5568 |
| 0.5568 |
| 0.5615 |
| 0.5654 |
| 0.5722 |
| 0.5805 |
| 0.5805 |
| 0.5848 |
| 0.5835 |
| 0.5863 |
| 0.5881 |
| 0.5880 |
| 0.5803 |
| 0.5836 |
| 0.5777 |
| 0.5801 |
| 0.5823 |
| 0.5828 |
| 0.5818 |
| 0.5819 |
| 0.5821 |
| 0.5819 |
| 0.5811 |
| 0.5810 |
| 0.5809 |
| 0.5801 |
| 0.5797 |
| 0.5799 |
| 0.5797 |
| 0.5781 |
| 0.5793 |
| 0.5771 |
| 0.5737 |
| 0.5759 |
| 0.5735 |
| 0.5719 |
| 0.5723 |
| 0.5721 |
| 0.5739 |
| 0.5760 |
| 0.5745 |
| 0.5746 |
| 0.5752 |
| 0.5753 |
| 0.5753 |
| 0.5756 |
| 0.5750 |
| 0.5753 |
| 0.5764 |
| 0.5765 |
| 0.5772 |
| 0.5767 |
| 0.5769 |
| 0.5771 |
| 0.5764 |
| 0.5767 |
| 0.5770 |
| 0.5774 |
| 0.5766 |
| 0.5772 |
| 0.5777 |
| 0.5787 |
| 0.5788 |
| 0.5785 |
| 0.5769 |
| 0.5753 |
| 0.5751 |
| 0.5755 |
| 0.5752 |
| 0.5752 |
| 0.5750 |
| 0.5744 |
| 0.5760 |
| 0.5726 |
| 0.5709 |
| 0.5731 |
| 0.5732 |
| 0.5742 |
| 0.5741 |
| 0.5736 |
| 0.5743 |
| 0.5731 |
| 0.5748 |
| 0.5739 |
| 0.5739 |
| 0.5736 |
| 0.5739 |
| 0.5738 |
| 0.5731 |
| 0.5727 |
| 0.5728 |
| 0.5714 |
| 0.5738 |
| 0.5768 |
| 0.5729 |
| 0.5728 |
| 0.5740 |
| 0.5743 |
| 0.5749 |
| 0.5714 |
| 0.5730 |
| 0.5740 |
| 0.5727 |
| 0.5691 |
| 0.5731 |
| 0.5734 |
| 0.5736 |
| 0.5739 |
| 0.5740 |
| 0.5730 |
| 0.5740 |
| 0.5742 |
| 0.5740 |
| 0.5736 |
| 0.5732 |
| 0.5728 |
| 0.5725 |
| 0.5730 |
| 0.5726 |
| 0.5723 |
| 0.5714 |
| 0.5544 |
| 0.5718 |
| 0.5707 |
| 0.5707 |
| 0.5705 |
| 0.5705 |
| 0.5703 |
| 0.5709 |
| 0.5700 |
| 0.5706 |
| 0.5692 |
| 0.5684 |
| 0.5688 |
| 0.5678 |
| 0.5714 |
| 0.5687 |
| 0.5673 |
| 0.5673 |
| 0.5669 |
| 0.5675 |
| 0.5669 |
| 0.5669 |
| 0.5668 |
| 0.5670 |
| 0.5669 |
| 0.5671 |
| 0.5673 |
| 0.5669 |
| 0.5660 |
| 0.5654 |
| 0.5658 |
| 0.5642 |
| 0.5650 |
| 0.5645 |
| 0.5630 |
| 0.5629 |
| 0.5621 |
| 0.5620 |
| 0.5618 |
| 0.5616 |
| 0.5610 |
| 0.5608 |
| 0.5608 |
| 0.5598 |
| 0.5606 |
| 0.5607 |
| 0.5608 |
| 0.5627 |
| 0.5611 |
| 0.5590 |
| 0.5602 |
| 0.5597 |
| 0.5573 |
| 0.5576 |
| 0.5582 |
| 0.5605 |
| 0.5559 |
| 0.5564 |
| 0.5577 |
| 0.5581 |
| 0.5570 |
| 0.5561 |
| 0.5538 |
| 0.5548 |
| 0.5562 |
| 0.5552 |
| 0.5561 |
| 0.5563 |
| 0.5525 |
| 0.5545 |
| 0.5543 |
| 0.5565 |
| 0.5531 |
| 0.5526 |
| 0.5525 |
| 0.5562 |
| 0.5482 |
| 0.5483 |
| 0.5517 |
| 0.5483 |
| 0.5439 |
| 0.5438 |
| 0.5439 |
| 0.5437 |
| 0.5452 |
| 0.5461 |
| 0.5451 |
| 0.5451 |