Története napidíjak VND /IRR óta péntek, 30 április 2004.
A maximális született
1 vietnami dong = 2.8527 iráni rial
A minimum az
1 vietnami dong = 0.4330 iráni rial
Date | VND/IRR |
---|---|
1.6560 | |
1.6594 | |
1.6531 | |
1.6529 | |
1.6526 | |
1.6580 | |
1.6596 | |
1.6527 | |
1.6700 | |
1.6855 | |
1.6946 | |
1.6989 | |
1.7001 | |
1.7055 | |
1.7026 | |
1.7037 | |
1.7160 | |
1.7207 | |
1.7240 | |
1.7135 | |
1.7116 | |
1.7191 | |
1.7267 | |
1.7349 | |
1.7436 | |
1.7354 | |
1.7423 | |
1.7425 | |
1.7430 | |
1.7483 | |
1.7339 | |
1.7345 | |
1.7203 | |
1.7175 | |
1.7261 | |
1.7319 | |
1.7346 | |
1.7315 | |
1.7331 | |
1.7557 | |
1.7542 | |
1.7542 | |
1.7739 | |
1.7755 | |
1.7831 | |
1.7857 | |
1.7857 | |
1.7770 | |
1.7869 | |
1.7927 | |
1.7948 | |
1.7980 | |
1.7988 | |
1.8009 | |
1.8022 | |
1.8035 | |
1.8011 | |
1.8018 | |
1.8016 | |
1.7992 | |
1.7986 | |
1.7922 | |
1.7864 | |
1.7760 | |
1.7538 | |
1.7910 | |
1.7982 | |
1.7979 | |
1.7868 | |
1.7761 | |
1.7866 | |
1.7707 | |
1.7687 | |
1.7456 | |
1.7444 | |
1.7462 | |
1.7131 | |
1.7028 | |
1.7136 | |
1.7027 | |
1.7064 | |
1.7019 | |
1.7404 | |
1.7713 | |
1.7686 | |
1.7850 | |
1.7855 | |
1.7982 | |
1.7988 | |
1.8049 | |
1.8088 | |
1.8075 | |
1.8085 | |
1.8130 | |
1.8105 | |
1.8060 | |
1.8134 | |
1.8136 | |
1.8217 | |
1.8227 | |
1.8210 | |
1.8222 | |
1.8291 | |
1.8263 | |
1.8357 | |
1.8430 | |
1.8399 | |
1.8424 | |
1.8500 | |
1.8472 | |
1.8482 | |
1.8508 | |
1.8527 | |
1.8588 | |
1.8641 | |
1.8653 | |
1.8624 | |
1.8588 | |
1.8622 | |
1.8487 | |
1.8525 | |
1.8425 | |
1.8387 | |
1.8360 | |
1.8615 | |
1.8577 | |
1.8520 | |
1.8672 | |
1.8609 | |
1.8546 | |
1.8576 | |
1.8517 | |
1.8534 | |
1.8510 | |
1.8559 | |
1.8584 | |
1.8552 | |
1.8539 | |
1.8503 | |
1.8456 | |
1.8362 | |
1.8334 | |
1.8342 | |
1.8334 | |
1.8330 | |
1.8284 | |
1.8272 | |
1.8318 | |
1.8352 | |
1.8354 | |
1.8333 | |
1.8261 | |
1.8255 | |
1.8219 | |
1.8266 | |
1.8255 | |
1.8249 | |
1.8257 | |
1.8377 | |
1.8244 | |
1.8253 | |
1.8249 | |
1.8255 | |
1.8289 | |
1.8329 | |
1.8295 | |
1.8350 | |
1.8249 | |
1.8234 | |
1.8272 | |
1.8249 | |
1.8182 | |
1.8236 | |
1.8312 | |
1.8196 | |
1.8200 | |
1.8118 | |
1.8072 | |
1.8228 | |
1.8068 | |
1.8152 | |
1.8148 | |
1.8169 | |
1.8165 | |
1.8202 | |
1.8183 | |
1.8129 | |
1.8158 | |
1.8170 | |
1.8195 | |
1.8108 | |
1.8207 | |
1.8151 | |
1.8223 | |
1.8228 | |
1.8165 | |
1.8189 | |
1.8194 | |
1.8104 | |
1.8244 | |
1.8278 | |
1.8161 | |
1.8130 | |
1.8063 | |
1.8213 | |
1.8035 | |
1.7912 | |
1.7906 | |
1.7956 | |
1.8025 | |
1.7954 | |
1.7747 | |
1.8014 | |
1.8092 | |
1.8131 | |
1.8158 | |
1.8158 | |
1.8122 | |
1.8034 | |
1.8104 | |
1.8163 | |
1.8190 | |
1.8193 | |
1.8154 | |
1.8189 | |
1.8187 | |
1.8153 | |
1.8157 | |
1.8283 | |
1.8141 | |
1.8165 | |
1.8161 | |
1.8089 | |
1.8150 | |
1.8126 | |
1.8136 | |
1.8138 | |
1.8110 | |
1.8162 | |
1.8074 | |
1.8184 | |
1.8157 | |
1.8119 | |
1.8104 | |
1.8180 | |
1.8213 | |
1.8171 | |
1.8059 | |
1.8123 | |
1.8114 | |
1.8023 | |
1.8091 | |
1.8039 | |
1.8037 | |
1.8097 | |
1.8268 | |
1.8009 | |
1.8046 | |
1.8091 | |
1.8133 | |
1.8153 | |
1.8137 | |
1.8169 | |
1.8104 | |
1.8159 | |
1.8112 | |
1.8175 | |
1.8155 | |
1.8135 | |
1.8119 | |
1.8083 | |
1.8117 | |
1.8189 | |
1.8149 | |
1.8392 | |
1.8452 | |
1.8215 | |
1.8091 | |
1.8055 | |
1.8292 | |
1.8293 | |
1.8278 | |
1.8290 | |
1.8293 | |
1.8285 | |
1.8276 | |
1.8275 | |
1.8281 | |
1.8273 | |
1.8670 | |
1.8669 | |
1.8678 | |
1.8676 | |
1.8676 | |
1.8678 | |
1.8682 | |
1.8674 | |
1.8981 | |
1.8977 | |
1.8889 | |
1.8828 | |
1.8678 | |
1.8597 | |
1.8589 | |
1.8577 | |
1.8520 | |
1.8490 | |
1.8475 | |
1.8468 | |
1.8457 | |
1.6450 | |
1.6451 | |
1.6447 | |
1.6502 | |
1.6518 | |
1.6494 | |
1.6479 | |
1.6502 | |
1.6470 | |
1.6396 | |
1.6368 | |
1.6351 | |
1.6297 | |
1.6278 | |
1.6224 | |
1.5878 | |
1.5850 | |
1.5767 | |
1.5695 | |
1.5642 | |
1.5522 | |
1.5479 | |
1.5317 | |
1.5334 | |
1.5282 | |
1.5288 | |
1.5245 | |
1.5203 | |
1.5081 | |
1.4828 | |
1.4805 | |
1.4712 | |
1.4687 | |
1.4663 | |
1.4625 | |
1.4588 | |
1.4518 | |
1.4451 | |
1.4460 | |
1.4359 | |
1.4407 | |
1.4384 | |
1.4381 | |
1.4321 | |
1.4298 | |
1.4304 | |
1.4296 | |
1.4317 | |
1.4319 | |
1.4285 | |
1.4333 | |
1.4324 | |
1.4314 | |
1.4306 | |
1.4295 | |
1.4324 | |
1.4297 | |
1.4281 | |
1.4250 | |
1.4241 | |
1.4233 | |
1.4230 | |
1.4242 | |
1.4214 | |
1.4300 | |
1.4351 | |
1.4342 | |
1.4366 | |
1.4357 | |
1.4352 | |
1.4245 | |
1.4213 | |
1.4205 | |
1.4264 | |
1.4158 | |
1.4154 | |
1.4226 | |
1.4342 | |
1.4271 | |
1.4251 | |
1.4187 | |
1.3487 | |
1.3495 | |
1.3491 | |
1.3491 | |
1.3515 | |
1.3524 | |
1.3523 | |
1.3529 | |
1.3522 | |
1.3491 | |
1.3532 | |
1.3512 | |
1.3497 | |
1.3451 | |
1.3701 | |
1.3624 | |
1.3713 | |
1.3721 | |
1.3656 | |
1.3605 | |
1.3593 | |
1.3596 | |
1.3581 | |
1.3608 | |
1.3622 | |
1.3579 | |
1.3569 | |
1.3584 | |
1.3597 | |
1.3538 | |
1.3554 | |
1.3528 | |
1.3546 | |
1.3499 | |
1.3497 | |
1.3535 | |
1.3537 | |
1.3523 | |
1.3408 | |
1.3471 | |
1.3418 | |
1.3369 | |
1.3337 | |
1.3337 | |
1.3351 | |
1.3356 | |
1.3331 | |
1.3314 | |
1.3386 | |
1.3383 | |
1.3417 | |
1.3418 | |
1.3443 | |
1.3432 | |
1.3332 | |
1.3328 | |
1.3337 | |
1.3328 | |
1.3338 | |
1.3329 | |
1.3256 | |
1.3440 | |
1.3629 | |
1.3577 | |
1.3551 | |
1.3548 | |
1.3513 | |
1.3487 | |
1.3425 | |
1.3375 | |
1.3338 | |
1.3282 | |
1.3202 | |
1.3050 | |
1.3019 | |
1.3082 | |
1.3071 | |
1.3085 | |
1.3053 | |
1.3024 | |
1.2986 | |
1.3010 | |
1.2970 | |
1.3007 | |
1.3027 | |
1.2984 | |
1.2948 | |
1.2923 | |
1.2896 | |
1.2875 | |
1.2821 | |
1.2779 | |
1.2754 | |
1.2705 | |
1.2670 | |
1.2588 | |
1.2564 | |
1.2584 | |
1.2526 | |
1.2531 | |
1.2550 | |
1.2574 | |
1.2538 | |
1.2536 | |
1.2542 | |
1.2545 | |
1.2486 | |
1.2532 | |
1.2531 | |
1.2556 | |
1.2542 | |
1.2520 | |
1.2456 | |
1.2443 | |
1.2405 | |
1.2365 | |
1.2254 | |
1.2203 | |
1.2159 | |
1.2080 | |
1.2002 | |
1.2000 | |
1.2059 | |
1.2065 | |
1.2077 | |
1.2077 | |
1.2065 | |
1.2085 | |
1.2091 | |
1.2002 | |
1.1994 | |
1.2000 | |
1.1997 | |
1.1981 | |
1.1857 | |
1.1835 | |
1.1800 | |
1.1794 | |
1.1785 | |
1.1781 | |
1.1775 | |
1.1772 | |
1.1758 | |
1.1763 | |
1.1766 | |
1.1728 | |
1.1706 | |
1.1740 | |
1.1745 | |
1.1738 | |
1.1739 | |
1.1762 | |
1.1775 | |
1.1827 | |
1.1818 | |
1.1743 | |
1.1733 | |
1.1731 | |
1.1755 | |
1.1714 | |
1.1722 | |
1.1752 | |
1.1716 | |
1.1731 | |
1.1714 | |
1.1748 | |
1.1740 | |
1.1721 | |
0.5780 | |
0.5766 | |
0.5784 | |
0.5784 | |
0.5793 | |
0.5857 | |
0.5853 | |
0.5857 | |
0.5857 | |
0.5864 | |
0.5871 | |
0.5874 | |
0.5881 | |
0.5890 | |
0.5873 | |
0.5885 | |
0.5868 | |
0.5869 | |
0.5866 | |
0.5869 | |
0.5871 | |
0.5892 | |
0.5884 | |
0.5897 | |
0.5894 | |
0.5895 | |
0.5892 | |
0.5893 | |
0.5887 | |
0.5882 | |
0.5893 | |
0.5892 | |
0.5898 | |
0.5914 | |
0.5896 | |
0.5879 | |
0.5909 | |
0.5888 | |
0.5901 | |
0.5899 | |
0.5900 | |
0.5901 | |
0.5881 | |
0.5838 | |
0.5882 | |
0.5877 | |
0.5891 | |
0.5889 | |
0.5891 | |
0.5891 | |
0.5895 | |
0.5887 | |
0.5890 | |
0.5905 | |
0.5883 | |
0.5883 | |
0.5884 | |
0.5893 | |
0.5867 | |
0.5861 | |
0.5882 | |
0.5878 | |
0.5898 | |
0.5889 | |
0.5879 | |
0.5892 | |
0.5672 | |
0.5670 | |
0.5670 | |
0.5669 | |
0.5653 | |
0.5668 | |
0.5674 | |
0.5671 | |
0.5673 | |
0.5674 | |
0.5602 | |
0.5393 | |
0.5407 | |
0.5418 | |
0.5366 | |
0.5315 | |
0.5238 | |
0.5275 | |
0.5240 | |
0.5214 | |
0.5168 | |
0.4382 | |
0.4352 | |
0.5164 | |
0.5157 | |
0.5108 | |
0.5068 | |
0.5053 | |
0.5096 | |
0.5140 | |
0.5159 | |
0.5146 | |
0.5144 | |
0.5090 | |
0.5092 | |
0.5088 | |
0.5057 | |
0.5140 | |
0.5123 | |
0.5141 | |
0.5135 | |
0.5141 | |
0.5179 | |
0.5293 | |
0.5505 | |
0.5180 | |
0.5149 | |
0.5178 | |
0.5130 | |
0.5139 | |
0.5089 | |
0.5084 | |
0.5005 | |
0.5002 | |
0.5009 | |
0.5001 | |
0.4975 | |
0.4936 | |
0.4962 | |
0.4945 | |
0.4945 | |
0.4959 | |
0.5310 | |
0.5310 | |
0.5321 | |
0.5322 | |
0.5331 | |
0.5326 | |
0.5313 | |
0.5330 | |
0.5335 | |
0.5332 | |
0.5319 | |
0.5323 | |
0.5332 | |
0.5326 | |
0.5326 | |
0.5337 | |
0.5370 | |
0.5339 | |
0.5385 | |
0.5261 | |
0.5280 | |
0.5132 | |
0.5127 | |
0.5138 | |
0.5137 | |
0.5130 | |
0.5204 | |
0.5232 | |
0.5242 | |
0.5238 | |
0.5231 | |
0.5245 | |
0.5241 | |
0.5278 | |
0.5272 | |
0.5277 | |
0.5285 | |
0.5284 | |
0.5251 | |
0.5227 | |
0.5284 | |
0.5257 | |
0.5251 | |
0.5225 | |
0.5187 | |
0.5208 | |
0.5204 | |
0.5288 | |
0.5288 | |
0.5212 | |
0.5184 | |
0.5272 | |
0.5285 | |
0.5359 | |
0.5362 | |
0.5363 | |
0.5364 | |
0.5357 | |
0.5363 | |
0.5361 | |
0.5359 | |
0.5421 | |
0.5423 | |
0.5427 | |
0.5546 | |
0.5549 | |
0.5542 | |
0.5549 | |
0.5538 | |
0.5552 | |
0.5542 | |
0.5542 | |
0.5540 | |
0.5529 | |
0.5614 | |
0.5579 | |
0.5562 | |
0.5566 | |
0.5830 | |
0.5816 | |
0.5813 | |
0.5813 | |
0.5588 | |
0.5609 | |
0.5593 | |
0.5566 | |
0.5578 | |
0.5508 | |
0.5474 | |
0.5445 | |
0.5475 | |
0.5537 | |
0.5538 | |
0.5550 | |
0.5666 | |
0.5656 | |
0.5632 | |
0.5588 | |
0.5489 | |
0.5570 | |
0.5783 | |
0.5618 | |
0.5553 | |
0.5532 | |
0.5501 | |
0.5486 | |
0.5555 | |
0.5651 | |
0.5628 | |
0.5798 | |
0.5672 | |
0.5608 | |
0.5785 | |
0.5874 | |
0.5960 | |
0.5926 | |
0.5994 | |
0.5976 | |
0.5923 | |
0.5933 | |
0.5779 | |
0.5856 | |
0.5872 | |
0.5882 | |
0.5817 | |
0.5802 | |
0.5834 | |
0.5806 | |
0.5801 | |
0.5676 | |
0.5642 | |
0.5668 | |
0.5535 | |
0.5487 | |
0.5512 | |
0.5416 | |
0.5470 | |
0.5467 | |
0.5583 | |
0.5607 | |
0.5624 | |
0.5694 | |
0.5637 | |
0.5715 | |
0.5795 | |
0.5746 | |
0.5568 | |
0.5568 | |
0.5615 | |
0.5654 | |
0.5722 | |
0.5805 | |
0.5805 | |
0.5848 | |
0.5835 | |
0.5863 | |
0.5881 | |
0.5880 | |
0.5803 | |
0.5836 | |
0.5777 | |
0.5801 | |
0.5823 | |
0.5828 | |
0.5818 | |
0.5819 | |
0.5821 | |
0.5819 | |
0.5811 | |
0.5810 | |
0.5809 | |
0.5801 | |
0.5797 | |
0.5799 | |
0.5797 | |
0.5781 | |
0.5793 | |
0.5771 | |
0.5737 | |
0.5759 | |
0.5735 | |
0.5719 | |
0.5723 | |
0.5721 | |
0.5739 | |
0.5760 | |
0.5745 | |
0.5746 | |
0.5752 | |
0.5753 | |
0.5753 | |
0.5756 | |
0.5750 | |
0.5753 | |
0.5764 | |
0.5765 | |
0.5772 | |
0.5767 | |
0.5769 | |
0.5771 | |
0.5764 | |
0.5767 | |
0.5770 | |
0.5774 | |
0.5766 | |
0.5772 | |
0.5777 | |
0.5787 | |
0.5788 | |
0.5785 | |
0.5769 | |
0.5753 | |
0.5751 | |
0.5755 | |
0.5752 | |
0.5752 | |
0.5750 | |
0.5744 | |
0.5760 | |
0.5726 | |
0.5709 | |
0.5731 | |
0.5732 | |
0.5742 | |
0.5741 | |
0.5736 | |
0.5743 | |
0.5731 | |
0.5748 | |
0.5739 | |
0.5739 | |
0.5736 | |
0.5739 | |
0.5738 | |
0.5731 | |
0.5727 | |
0.5728 | |
0.5714 | |
0.5738 | |
0.5768 | |
0.5729 | |
0.5728 | |
0.5740 | |
0.5743 | |
0.5749 | |
0.5714 | |
0.5730 | |
0.5740 | |
0.5727 | |
0.5691 | |
0.5731 | |
0.5734 | |
0.5736 | |
0.5739 | |
0.5740 | |
0.5730 | |
0.5740 | |
0.5742 | |
0.5740 | |
0.5736 | |
0.5732 | |
0.5728 | |
0.5725 | |
0.5730 | |
0.5726 | |
0.5723 | |
0.5714 | |
0.5544 | |
0.5718 | |
0.5707 | |
0.5707 | |
0.5705 | |
0.5705 | |
0.5703 | |
0.5709 | |
0.5700 | |
0.5706 | |
0.5692 | |
0.5684 | |
0.5688 | |
0.5678 | |
0.5714 | |
0.5687 | |
0.5673 | |
0.5673 | |
0.5669 | |
0.5675 | |
0.5669 | |
0.5669 | |
0.5668 | |
0.5670 | |
0.5669 | |
0.5671 | |
0.5673 | |
0.5669 | |
0.5660 | |
0.5654 | |
0.5658 | |
0.5642 | |
0.5650 | |
0.5645 | |
0.5630 | |
0.5629 | |
0.5621 | |
0.5620 | |
0.5618 | |
0.5616 | |
0.5610 | |
0.5608 | |
0.5608 | |
0.5598 | |
0.5606 | |
0.5607 | |
0.5608 | |
0.5627 | |
0.5611 | |
0.5590 | |
0.5602 | |
0.5597 | |
0.5573 | |
0.5576 | |
0.5582 | |
0.5605 | |
0.5559 | |
0.5564 | |
0.5577 | |
0.5581 | |
0.5570 | |
0.5561 | |
0.5538 | |
0.5548 | |
0.5562 | |
0.5552 | |
0.5561 | |
0.5563 | |
0.5525 | |
0.5545 | |
0.5543 | |
0.5565 | |
0.5531 | |
0.5526 | |
0.5525 | |
0.5562 | |
0.5482 | |
0.5483 | |
0.5517 | |
0.5483 | |
0.5439 | |
0.5438 | |
0.5439 | |
0.5437 | |
0.5452 | |
0.5461 | |
0.5451 | |
0.5451 |