История на дневни ставки XAG /GBP тъй като сряда, 27 март 2013.
Максималната бе постигнато
1 Сребро = 23.4306 британска лира
минимум на
1 Сребро = 0.8221 британска лира
Цена история на GBP / XAG
Date | XAG/GBP |
| 22.5139 |
| 21.8588 |
| 21.5676 |
| 22.1186 |
| 23.2155 |
| 22.0296 |
| 19.9989 |
| 19.5206 |
| 19.6953 |
| 19.1122 |
| 18.8745 |
| 17.7440 |
| 18.2368 |
| 17.9694 |
| 17.7991 |
| 18.2465 |
| 17.3743 |
| 18.2251 |
| 18.1536 |
| 18.7136 |
| 19.0760 |
| 18.8177 |
| 18.1749 |
| 19.4180 |
| 19.5193 |
| 18.8618 |
| 18.1879 |
| 18.5957 |
| 19.1410 |
| 18.7536 |
| 18.4781 |
| 17.8808 |
| 17.2804 |
| 18.9300 |
| 18.8043 |
| 18.4528 |
| 18.9856 |
| 19.2028 |
| 17.8292 |
| 17.8190 |
| 18.0954 |
| 19.2807 |
| 18.9730 |
| 19.0101 |
| 17.9858 |
| 18.0441 |
| 17.9072 |
| 18.7661 |
| 19.2491 |
| 18.9538 |
| 18.7453 |
| 18.9823 |
| 19.2281 |
| 20.2620 |
| 19.9943 |
| 20.1582 |
| 20.2153 |
| 17.9128 |
| 17.5023 |
| 17.1017 |
| 18.1120 |
| 18.1144 |
| 18.5366 |
| 19.0937 |
| 18.9086 |
| 19.9030 |
| 19.4115 |
| 19.9755 |
| 19.7456 |
| 18.9120 |
| 19.0299 |
| 18.2480 |
| 17.4979 |
| 17.6421 |
| 18.6615 |
| 18.0405 |
| 16.7110 |
| 17.0736 |
| 16.4352 |
| 17.7253 |
| 17.9660 |
| 17.1245 |
| 17.0716 |
| 16.9806 |
| 15.7511 |
| 16.0324 |
| 16.1744 |
| 16.7969 |
| 17.1344 |
| 16.5904 |
| 15.2660 |
| 15.6613 |
| 16.0527 |
| 16.5033 |
| 17.2492 |
| 17.6373 |
| 17.3999 |
| 17.5984 |
| 17.3389 |
| 17.3141 |
| 17.5255 |
| 17.6907 |
| 18.1161 |
| 18.6013 |
| 19.1613 |
| 19.2745 |
| 19.5992 |
| 18.1946 |
| 17.6570 |
| 17.6465 |
| 17.0189 |
| 16.7234 |
| 17.7576 |
| 16.8693 |
| 16.5651 |
| 16.9981 |
| 17.1473 |
| 16.8538 |
| 16.8804 |
| 16.8815 |
| 17.2310 |
| 18.0944 |
| 18.6888 |
| 18.0231 |
| 17.5899 |
| 17.8356 |
| 16.8855 |
| 16.6066 |
| 16.6202 |
| 16.5200 |
| 16.3211 |
| 17.1575 |
| 17.8392 |
| 17.4579 |
| 17.2026 |
| 17.2678 |
| 16.9456 |
| 18.2813 |
| 18.2039 |
| 18.4119 |
| 18.9117 |
| 19.0794 |
| 18.8112 |
| 18.6305 |
| 19.7453 |
| 19.6800 |
| 19.7414 |
| 19.5584 |
| 19.9724 |
| 19.3363 |
| 19.3356 |
| 18.8640 |
| 18.4648 |
| 18.0392 |
| 17.8381 |
| 17.9087 |
| 18.6214 |
| 18.8665 |
| 18.2102 |
| 19.0345 |
| 20.0528 |
| 19.8372 |
| 19.8361 |
| 20.8326 |
| 18.5257 |
| 18.3999 |
| 18.5288 |
| 20.0247 |
| 19.6170 |
| 19.5280 |
| 17.8980 |
| 18.3683 |
| 16.9951 |
| 17.6848 |
| 18.7326 |
| 18.3967 |
| 18.6298 |
| 18.6624 |
| 18.8621 |
| 19.2695 |
| 18.7449 |
| 18.4585 |
| 19.5301 |
| 21.1474 |
| 20.4198 |
| 21.0554 |
| 20.3750 |
| 20.8620 |
| 22.2233 |
| 18.5452 |
| 19.8600 |
| 15.7332 |
| 15.2377 |
| 14.6533 |
| 14.5106 |
| 14.2441 |
| 13.7526 |
| 13.9070 |
| 14.6726 |
| 14.0172 |
| 14.0154 |
| 12.5311 |
| 11.9280 |
| 12.1961 |
| 12.2556 |
| 12.3268 |
| 12.4312 |
| 11.3304 |
| 11.8860 |
| 10.6123 |
| 12.9423 |
| 13.1765 |
| 14.4011 |
| 13.6942 |
| 13.7541 |
| 13.6181 |
| 13.8517 |
| 13.9006 |
| 13.8061 |
| 13.7567 |
| 13.6669 |
| 13.4735 |
| 12.8395 |
| 12.6300 |
| 13.0732 |
| 13.0701 |
| 13.1650 |
| 13.0998 |
| 13.9814 |
| 13.8586 |
| 13.5404 |
| 13.9963 |
| 14.1730 |
| 13.8648 |
| 14.9822 |
| 14.3477 |
| 14.5470 |
| 15.2482 |
| 14.4552 |
| 13.9230 |
| 14.1426 |
| 13.5711 |
| 13.4572 |
| 13.0986 |
| 12.3006 |
| 11.9992 |
| 11.9811 |
| 12.1480 |
| 11.8314 |
| 11.5974 |
| 11.6704 |
| 11.5107 |
| 11.3699 |
| 11.4115 |
| 11.3957 |
| 11.5455 |
| 11.5626 |
| 11.4693 |
| 11.6740 |
| 11.5551 |
| 11.7578 |
| 11.5668 |
| 11.5586 |
| 11.4518 |
| 12.1122 |
| 12.2397 |
| 12.2083 |
| 12.1730 |
| 11.9722 |
| 11.8446 |
| 12.1569 |
| 12.2516 |
| 12.1592 |
| 11.6195 |
| 11.6270 |
| 11.5716 |
| 11.3122 |
| 11.1220 |
| 11.2220 |
| 10.9124 |
| 11.2203 |
| 11.3198 |
| 11.2334 |
| 11.1745 |
| 10.9991 |
| 11.1167 |
| 10.8809 |
| 10.7298 |
| 10.8666 |
| 11.2615 |
| 11.5516 |
| 11.5376 |
| 11.7532 |
| 11.8360 |
| 11.8037 |
| 11.7428 |
| 11.9358 |
| 12.1606 |
| 12.0678 |
| 12.2949 |
| 12.4695 |
| 12.6441 |
| 12.3246 |
| 12.3834 |
| 12.2924 |
| 12.1903 |
| 12.1649 |
| 11.8539 |
| 11.9427 |
| 11.6472 |
| 11.6710 |
| 11.8128 |
| 11.7384 |
| 11.6451 |
| 11.9119 |
| 11.8708 |
| 11.9170 |
| 11.9027 |
| 11.9550 |
| 12.0352 |
| 12.2085 |
| 12.1686 |
| 12.5886 |
| 12.6002 |
| 12.5950 |
| 12.2063 |
| 12.0577 |
| 11.7909 |
| 12.1324 |
| 12.8046 |
| 12.8083 |
| 12.9797 |
| 13.0448 |
| 12.7660 |
| 12.9522 |
| 13.0047 |
| 12.9114 |
| 12.5015 |
| 12.7086 |
| 12.7394 |
| 13.5063 |
| 13.8014 |
| 13.5280 |
| 13.2046 |
| 13.1019 |
| 12.4787 |
| 12.7302 |
| 12.6428 |
| 12.3380 |
| 12.1757 |
| 12.4971 |
| 13.0308 |
| 12.9569 |
| 13.3830 |
| 13.5926 |
| 13.5775 |
| 13.2378 |
| 12.8970 |
| 12.5812 |
| 13.0944 |
| 13.9770 |
| 14.6574 |
| 14.4315 |
| 14.6284 |
| 14.4167 |
| 14.1203 |
| 13.8901 |
| 15.1632 |
| 14.9298 |
| 14.9054 |
| 14.8368 |
| 14.9118 |
| 14.8715 |
| 14.8394 |
| 15.4649 |
| 15.2596 |
| 15.1279 |
| 15.1530 |
| 14.9929 |
| 14.6661 |
| 14.6010 |
| 14.9720 |
| 14.8811 |
| 14.8616 |
| 15.0034 |
| 15.1949 |
| 15.2068 |
| 15.2466 |
| 15.0451 |
| 14.4677 |
| 14.3388 |
| 14.2662 |
| 13.9306 |
| 13.9733 |
| 14.1777 |
| 14.3411 |
| 15.3034 |
| 15.1786 |
| 15.5339 |
| 15.0125 |
| 15.1163 |
| 1.4230 |
| 1.3899 |
| 13.4058 |
| 1.0811 |
| 1.0875 |
| 1.0198 |
| 1.0075 |
| 1.0296 |
| 1.0672 |
| 1.0915 |
| 1.1008 |
| 1.0872 |
| 1.0343 |
| 0.9805 |
| 0.9659 |
| 0.9828 |
| 0.9928 |
| 0.9867 |
| 0.9804 |
| 0.9788 |
| 0.9762 |
| 0.9819 |
| 0.9260 |
| 0.9020 |
| 0.8971 |
| 0.8829 |
| 0.8772 |
| 0.8497 |
| 0.8704 |
| 0.8447 |
| 0.8334 |
| 0.8525 |
| 0.8443 |
| 0.8497 |
| 0.8485 |
| 9.5863 |
| 9.9982 |
| 10.3482 |
| 10.2376 |
| 10.3276 |
| 10.3464 |
| 9.6044 |
| 9.8074 |
| 9.3319 |
| 9.5105 |
| 9.5197 |
| 9.3927 |
| 9.8279 |
| 9.8072 |
| 9.3113 |
| 9.3741 |
| 9.4658 |
| 9.9894 |
| 10.0815 |
| 9.9948 |
| 10.2120 |
| 10.3091 |
| 10.4063 |
| 10.9928 |
| 11.0345 |
| 11.3187 |
| 10.4636 |
| 10.8780 |
| 10.7682 |
| 10.6940 |
| 11.1030 |
| 11.4377 |
| 11.2754 |
| 11.3171 |
| 10.5417 |
| 10.4178 |
| 10.6776 |
| 10.5405 |
| 11.2522 |
| 11.1943 |
| 11.4578 |
| 11.8969 |
| 11.7303 |
| 10.9168 |
| 10.6137 |
| 10.1661 |
| 10.0548 |
| 10.4562 |
| 10.4079 |
| 9.8446 |
| 10.4575 |
| 10.2955 |
| 9.8669 |
| 10.1177 |
| 10.6235 |
| 10.7408 |
| 10.8230 |
| 10.7337 |
| 10.7788 |
| 10.8340 |
| 11.4668 |
| 11.7825 |
| 11.7001 |
| 11.6797 |
| 11.7283 |
| 11.9346 |
| 11.9678 |
| 12.1056 |
| 12.2649 |
| 12.2253 |
| 12.2621 |
| 12.2822 |
| 12.2700 |
| 11.5985 |
| 11.3472 |
| 11.1883 |
| 11.5248 |
| 11.5109 |
| 11.5729 |
| 11.5920 |
| 11.6519 |
| 11.5457 |
| 11.9535 |
| 11.9750 |
| 11.8539 |
| 12.1121 |
| 12.7548 |
| 12.5301 |
| 12.8666 |
| 13.2128 |
| 12.9293 |
| 12.2436 |
| 11.8756 |
| 11.8955 |
| 12.3525 |
| 12.4306 |
| 12.2636 |
| 11.8699 |
| 11.8761 |
| 12.2855 |
| 12.0180 |
| 11.7389 |
| 12.4173 |
| 12.6575 |
| 13.3354 |
| 13.5772 |
| 14.0913 |
| 13.7519 |
| 13.3356 |
| 13.8791 |
| 13.4126 |
| 13.5457 |
| 13.7419 |
| 15.0205 |
| 15.1893 |
| 15.3013 |
| 14.8314 |
| 13.8164 |
| 12.8562 |
| 12.9303 |
| 12.6837 |
| 13.1412 |
| 12.7404 |
| 12.8531 |
| 15.0999 |
| 14.8152 |
| 14.9672 |
| 15.0278 |
| 15.1433 |
| 15.0364 |
| 15.3279 |
| 15.1805 |
| 15.2930 |
| 16.9117 |
| 16.8996 |
| 17.8388 |
| 18.4457 |