Историја дневних износа XAG /GBP пошто среда, 27 март 2013.
Максимална је договор о
1 сребро = 23.4306 британска фунта
минималац на
1 сребро = 0.8221 британска фунта
Date | XAG/GBP |
---|---|
22.5139 | |
21.8588 | |
21.5676 | |
22.1186 | |
23.2155 | |
22.0296 | |
19.9989 | |
19.5206 | |
19.6953 | |
19.1122 | |
18.8745 | |
17.7440 | |
18.2368 | |
17.9694 | |
17.7991 | |
18.2465 | |
17.3743 | |
18.2251 | |
18.1536 | |
18.7136 | |
19.0760 | |
18.8177 | |
18.1749 | |
19.4180 | |
19.5193 | |
18.8618 | |
18.1879 | |
18.5957 | |
19.1410 | |
18.7536 | |
18.4781 | |
17.8808 | |
17.2804 | |
18.9300 | |
18.8043 | |
18.4528 | |
18.9856 | |
19.2028 | |
17.8292 | |
17.8190 | |
18.0954 | |
19.2807 | |
18.9730 | |
19.0101 | |
17.9858 | |
18.0441 | |
17.9072 | |
18.7661 | |
19.2491 | |
18.9538 | |
18.7453 | |
18.9823 | |
19.2281 | |
20.2620 | |
19.9943 | |
20.1582 | |
20.2153 | |
17.9128 | |
17.5023 | |
17.1017 | |
18.1120 | |
18.1144 | |
18.5366 | |
19.0937 | |
18.9086 | |
19.9030 | |
19.4115 | |
19.9755 | |
19.7456 | |
18.9120 | |
19.0299 | |
18.2480 | |
17.4979 | |
17.6421 | |
18.6615 | |
18.0405 | |
16.7110 | |
17.0736 | |
16.4352 | |
17.7253 | |
17.9660 | |
17.1245 | |
17.0716 | |
16.9806 | |
15.7511 | |
16.0324 | |
16.1744 | |
16.7969 | |
17.1344 | |
16.5904 | |
15.2660 | |
15.6613 | |
16.0527 | |
16.5033 | |
17.2492 | |
17.6373 | |
17.3999 | |
17.5984 | |
17.3389 | |
17.3141 | |
17.5255 | |
17.6907 | |
18.1161 | |
18.6013 | |
19.1613 | |
19.2745 | |
19.5992 | |
18.1946 | |
17.6570 | |
17.6465 | |
17.0189 | |
16.7234 | |
17.7576 | |
16.8693 | |
16.5651 | |
16.9981 | |
17.1473 | |
16.8538 | |
16.8804 | |
16.8815 | |
17.2310 | |
18.0944 | |
18.6888 | |
18.0231 | |
17.5899 | |
17.8356 | |
16.8855 | |
16.6066 | |
16.6202 | |
16.5200 | |
16.3211 | |
17.1575 | |
17.8392 | |
17.4579 | |
17.2026 | |
17.2678 | |
16.9456 | |
18.2813 | |
18.2039 | |
18.4119 | |
18.9117 | |
19.0794 | |
18.8112 | |
18.6305 | |
19.7453 | |
19.6800 | |
19.7414 | |
19.5584 | |
19.9724 | |
19.3363 | |
19.3356 | |
18.8640 | |
18.4648 | |
18.0392 | |
17.8381 | |
17.9087 | |
18.6214 | |
18.8665 | |
18.2102 | |
19.0345 | |
20.0528 | |
19.8372 | |
19.8361 | |
20.8326 | |
18.5257 | |
18.3999 | |
18.5288 | |
20.0247 | |
19.6170 | |
19.5280 | |
17.8980 | |
18.3683 | |
16.9951 | |
17.6848 | |
18.7326 | |
18.3967 | |
18.6298 | |
18.6624 | |
18.8621 | |
19.2695 | |
18.7449 | |
18.4585 | |
19.5301 | |
21.1474 | |
20.4198 | |
21.0554 | |
20.3750 | |
20.8620 | |
22.2233 | |
18.5452 | |
19.8600 | |
15.7332 | |
15.2377 | |
14.6533 | |
14.5106 | |
14.2441 | |
13.7526 | |
13.9070 | |
14.6726 | |
14.0172 | |
14.0154 | |
12.5311 | |
11.9280 | |
12.1961 | |
12.2556 | |
12.3268 | |
12.4312 | |
11.3304 | |
11.8860 | |
10.6123 | |
12.9423 | |
13.1765 | |
14.4011 | |
13.6942 | |
13.7541 | |
13.6181 | |
13.8517 | |
13.9006 | |
13.8061 | |
13.7567 | |
13.6669 | |
13.4735 | |
12.8395 | |
12.6300 | |
13.0732 | |
13.0701 | |
13.1650 | |
13.0998 | |
13.9814 | |
13.8586 | |
13.5404 | |
13.9963 | |
14.1730 | |
13.8648 | |
14.9822 | |
14.3477 | |
14.5470 | |
15.2482 | |
14.4552 | |
13.9230 | |
14.1426 | |
13.5711 | |
13.4572 | |
13.0986 | |
12.3006 | |
11.9992 | |
11.9811 | |
12.1480 | |
11.8314 | |
11.5974 | |
11.6704 | |
11.5107 | |
11.3699 | |
11.4115 | |
11.3957 | |
11.5455 | |
11.5626 | |
11.4693 | |
11.6740 | |
11.5551 | |
11.7578 | |
11.5668 | |
11.5586 | |
11.4518 | |
12.1122 | |
12.2397 | |
12.2083 | |
12.1730 | |
11.9722 | |
11.8446 | |
12.1569 | |
12.2516 | |
12.1592 | |
11.6195 | |
11.6270 | |
11.5716 | |
11.3122 | |
11.1220 | |
11.2220 | |
10.9124 | |
11.2203 | |
11.3198 | |
11.2334 | |
11.1745 | |
10.9991 | |
11.1167 | |
10.8809 | |
10.7298 | |
10.8666 | |
11.2615 | |
11.5516 | |
11.5376 | |
11.7532 | |
11.8360 | |
11.8037 | |
11.7428 | |
11.9358 | |
12.1606 | |
12.0678 | |
12.2949 | |
12.4695 | |
12.6441 | |
12.3246 | |
12.3834 | |
12.2924 | |
12.1903 | |
12.1649 | |
11.8539 | |
11.9427 | |
11.6472 | |
11.6710 | |
11.8128 | |
11.7384 | |
11.6451 | |
11.9119 | |
11.8708 | |
11.9170 | |
11.9027 | |
11.9550 | |
12.0352 | |
12.2085 | |
12.1686 | |
12.5886 | |
12.6002 | |
12.5950 | |
12.2063 | |
12.0577 | |
11.7909 | |
12.1324 | |
12.8046 | |
12.8083 | |
12.9797 | |
13.0448 | |
12.7660 | |
12.9522 | |
13.0047 | |
12.9114 | |
12.5015 | |
12.7086 | |
12.7394 | |
13.5063 | |
13.8014 | |
13.5280 | |
13.2046 | |
13.1019 | |
12.4787 | |
12.7302 | |
12.6428 | |
12.3380 | |
12.1757 | |
12.4971 | |
13.0308 | |
12.9569 | |
13.3830 | |
13.5926 | |
13.5775 | |
13.2378 | |
12.8970 | |
12.5812 | |
13.0944 | |
13.9770 | |
14.6574 | |
14.4315 | |
14.6284 | |
14.4167 | |
14.1203 | |
13.8901 | |
15.1632 | |
14.9298 | |
14.9054 | |
14.8368 | |
14.9118 | |
14.8715 | |
14.8394 | |
15.4649 | |
15.2596 | |
15.1279 | |
15.1530 | |
14.9929 | |
14.6661 | |
14.6010 | |
14.9720 | |
14.8811 | |
14.8616 | |
15.0034 | |
15.1949 | |
15.2068 | |
15.2466 | |
15.0451 | |
14.4677 | |
14.3388 | |
14.2662 | |
13.9306 | |
13.9733 | |
14.1777 | |
14.3411 | |
15.3034 | |
15.1786 | |
15.5339 | |
15.0125 | |
15.1163 | |
1.4230 | |
1.3899 | |
13.4058 | |
1.0811 | |
1.0875 | |
1.0198 | |
1.0075 | |
1.0296 | |
1.0672 | |
1.0915 | |
1.1008 | |
1.0872 | |
1.0343 | |
0.9805 | |
0.9659 | |
0.9828 | |
0.9928 | |
0.9867 | |
0.9804 | |
0.9788 | |
0.9762 | |
0.9819 | |
0.9260 | |
0.9020 | |
0.8971 | |
0.8829 | |
0.8772 | |
0.8497 | |
0.8704 | |
0.8447 | |
0.8334 | |
0.8525 | |
0.8443 | |
0.8497 | |
0.8485 | |
9.5863 | |
9.9982 | |
10.3482 | |
10.2376 | |
10.3276 | |
10.3464 | |
9.6044 | |
9.8074 | |
9.3319 | |
9.5105 | |
9.5197 | |
9.3927 | |
9.8279 | |
9.8072 | |
9.3113 | |
9.3741 | |
9.4658 | |
9.9894 | |
10.0815 | |
9.9948 | |
10.2120 | |
10.3091 | |
10.4063 | |
10.9928 | |
11.0345 | |
11.3187 | |
10.4636 | |
10.8780 | |
10.7682 | |
10.6940 | |
11.1030 | |
11.4377 | |
11.2754 | |
11.3171 | |
10.5417 | |
10.4178 | |
10.6776 | |
10.5405 | |
11.2522 | |
11.1943 | |
11.4578 | |
11.8969 | |
11.7303 | |
10.9168 | |
10.6137 | |
10.1661 | |
10.0548 | |
10.4562 | |
10.4079 | |
9.8446 | |
10.4575 | |
10.2955 | |
9.8669 | |
10.1177 | |
10.6235 | |
10.7408 | |
10.8230 | |
10.7337 | |
10.7788 | |
10.8340 | |
11.4668 | |
11.7825 | |
11.7001 | |
11.6797 | |
11.7283 | |
11.9346 | |
11.9678 | |
12.1056 | |
12.2649 | |
12.2253 | |
12.2621 | |
12.2822 | |
12.2700 | |
11.5985 | |
11.3472 | |
11.1883 | |
11.5248 | |
11.5109 | |
11.5729 | |
11.5920 | |
11.6519 | |
11.5457 | |
11.9535 | |
11.9750 | |
11.8539 | |
12.1121 | |
12.7548 | |
12.5301 | |
12.8666 | |
13.2128 | |
12.9293 | |
12.2436 | |
11.8756 | |
11.8955 | |
12.3525 | |
12.4306 | |
12.2636 | |
11.8699 | |
11.8761 | |
12.2855 | |
12.0180 | |
11.7389 | |
12.4173 | |
12.6575 | |
13.3354 | |
13.5772 | |
14.0913 | |
13.7519 | |
13.3356 | |
13.8791 | |
13.4126 | |
13.5457 | |
13.7419 | |
15.0205 | |
15.1893 | |
15.3013 | |
14.8314 | |
13.8164 | |
12.8562 | |
12.9303 | |
12.6837 | |
13.1412 | |
12.7404 | |
12.8531 | |
15.0999 | |
14.8152 | |
14.9672 | |
15.0278 | |
15.1433 | |
15.0364 | |
15.3279 | |
15.1805 | |
15.2930 | |
16.9117 | |
16.8996 | |
17.8388 | |
18.4457 |