История на дневни ставки XRP /PEN тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Ripple = 10.9054 перуански нов сол
минимум на
1 Ripple = 0.0138 перуански нов сол
Цена история на PEN / XRP
Date | XRP/PEN |
| 1.9918 |
| 1.8863 |
| 2.0343 |
| 1.9248 |
| 2.0840 |
| 1.8310 |
| 2.2916 |
| 2.2612 |
| 2.4161 |
| 2.2425 |
| 2.7206 |
| 2.4637 |
| 2.0794 |
| 2.1517 |
| 2.0651 |
| 1.9503 |
| 2.0246 |
| 1.9666 |
| 2.1440 |
| 2.1512 |
| 2.3201 |
| 2.3588 |
| 2.2804 |
| 2.2720 |
| 2.3113 |
| 2.2452 |
| 2.3338 |
| 2.4762 |
| 2.6683 |
| 2.2277 |
| 2.1007 |
| 1.9228 |
| 1.9234 |
| 1.1983 |
| 1.8876 |
| 1.8786 |
| 1.0159 |
| 1.5667 |
| 1.2020 |
| 1.9390 |
| 2.3176 |
| 2.2723 |
| 2.5560 |
| 2.5088 |
| 2.6117 |
| 1.7504 |
| 1.7777 |
| 1.7384 |
| 1.7819 |
| 1.9181 |
| 1.8655 |
| 1.7881 |
| 1.6979 |
| 1.5652 |
| 1.5618 |
| 1.7120 |
| 1.7401 |
| 1.9209 |
| 1.4178 |
| 1.4125 |
| 1.4448 |
| 1.5522 |
| 1.4282 |
| 1.5597 |
| 1.5023 |
| 1.6497 |
| 1.4964 |
| 1.3522 |
| 1.3376 |
| 1.3957 |
| 1.2965 |
| 1.4543 |
| 1.4617 |
| 1.4695 |
| 1.3534 |
| 1.3489 |
| 1.8764 |
| 1.8058 |
| 1.8302 |
| 1.9193 |
| 2.0488 |
| 1.8412 |
| 1.8393 |
| 1.4714 |
| 1.3843 |
| 1.2782 |
| 1.2754 |
| 1.3011 |
| 1.4419 |
| 1.4933 |
| 1.4835 |
| 1.3553 |
| 1.3909 |
| 1.2601 |
| 1.2411 |
| 1.3428 |
| 1.2044 |
| 1.2173 |
| 1.4810 |
| 1.4993 |
| 1.5473 |
| 1.6135 |
| 1.9030 |
| 2.3317 |
| 2.5733 |
| 3.1891 |
| 2.8280 |
| 2.6769 |
| 2.8889 |
| 2.8166 |
| 2.9697 |
| 3.0437 |
| 2.3483 |
| 2.2831 |
| 2.9402 |
| 2.8626 |
| 3.3019 |
| 3.7552 |
| 3.4616 |
| 3.1175 |
| 3.2600 |
| 3.9744 |
| 4.1257 |
| 4.7185 |
| 5.0437 |
| 4.3577 |
| 4.3407 |
| 4.2759 |
| 4.5743 |
| 4.2949 |
| 3.8217 |
| 3.7661 |
| 4.4036 |
| 5.7220 |
| 4.6733 |
| 5.1035 |
| 4.7663 |
| 3.3090 |
| 2.9759 |
| 2.5039 |
| 2.1928 |
| 2.4723 |
| 2.5749 |
| 2.5883 |
| 2.6900 |
| 3.4666 |
| 3.5400 |
| 3.7953 |
| 3.5526 |
| 5.6909 |
| 5.1892 |
| 5.9242 |
| 4.9323 |
| 5.0199 |
| 5.0137 |
| 3.2610 |
| 2.1116 |
| 2.0727 |
| 1.7726 |
| 1.5930 |
| 2.2263 |
| 2.1087 |
| 1.6141 |
| 1.4376 |
| 0.9928 |
| 1.0132 |
| 0.9922 |
| 0.8371 |
| 1.0317 |
| 1.8754 |
| 1.7752 |
| 2.1520 |
| 2.2984 |
| 1.9254 |
| 1.0542 |
| 0.8941 |
| 0.8514 |
| 0.8922 |
| 0.8835 |
| 0.9189 |
| 0.8990 |
| 0.8804 |
| 0.8251 |
| 0.8779 |
| 0.8500 |
| 0.9987 |
| 1.0285 |
| 1.1461 |
| 1.0492 |
| 1.1092 |
| 0.7961 |
| 0.6925 |
| 0.7050 |
| 0.6579 |
| 0.6272 |
| 0.6641 |
| 0.6676 |
| 0.6983 |
| 0.7047 |
| 0.6742 |
| 0.7055 |
| 0.6595 |
| 0.7360 |
| 0.6646 |
| 0.6478 |
| 0.6330 |
| 0.6704 |
| 0.5957 |
| 0.5497 |
| 0.5099 |
| 0.7021 |
| 0.8285 |
| 0.9108 |
| 0.9503 |
| 0.9211 |
| 0.8450 |
| 0.7790 |
| 0.7731 |
| 0.7070 |
| 0.7240 |
| 0.6435 |
| 0.6455 |
| 0.7064 |
| 0.7341 |
| 0.7525 |
| 0.7482 |
| 0.8616 |
| 0.9271 |
| 0.9812 |
| 0.9879 |
| 0.9745 |
| 0.9779 |
| 0.9299 |
| 0.8658 |
| 0.9444 |
| 0.8639 |
| 0.8679 |
| 0.8849 |
| 0.9078 |
| 0.9407 |
| 1.0217 |
| 1.1052 |
| 1.0262 |
| 1.0554 |
| 1.0359 |
| 1.3179 |
| 1.3108 |
| 1.5193 |
| 1.4644 |
| 1.3290 |
| 1.5114 |
| 1.4102 |
| 1.3244 |
| 1.0907 |
| 1.0017 |
| 0.9800 |
| 1.0787 |
| 1.0560 |
| 1.1765 |
| 1.0333 |
| 0.9998 |
| 1.0423 |
| 1.0305 |
| 1.0124 |
| 1.0839 |
| 1.0785 |
| 1.0127 |
| 1.0095 |
| 0.9909 |
| 1.0636 |
| 1.1182 |
| 1.2349 |
| 1.2102 |
| 1.3461 |
| 1.1059 |
| 1.0108 |
| 1.1811 |
| 1.2219 |
| 1.6763 |
| 1.7456 |
| 1.6221 |
| 1.4779 |
| 1.5054 |
| 1.4648 |
| 1.6340 |
| 1.9161 |
| 1.7239 |
| 0.8986 |
| 0.8978 |
| 1.1128 |
| 1.0900 |
| 1.1475 |
| 0.9391 |
| 1.3784 |
| 1.4558 |
| 1.4591 |
| 1.5390 |
| 1.5785 |
| 1.5865 |
| 1.5741 |
| 1.7727 |
| 1.9023 |
| 2.1435 |
| 1.8795 |
| 2.2477 |
| 2.4572 |
| 2.7630 |
| 2.8813 |
| 2.8022 |
| 2.1200 |
| 1.5810 |
| 1.5942 |
| 1.9136 |
| 2.2743 |
| 2.6367 |
| 3.1334 |
| 3.7369 |
| 3.4990 |
| 2.2205 |
| 4.3757 |
| 3.9515 |
| 5.9098 |
| 8.2040 |
| 4.5534 |
| 3.3668 |
| 2.4907 |
| 0.8139 |
| 0.8149 |
| 0.8195 |
| 0.7801 |
| 0.6653 |
| 0.6290 |
| 0.8276 |
| 0.8474 |
| 0.6679 |
| 0.5668 |
| 0.6006 |
| 0.6898 |
| 0.6542 |
| 0.7524 |
| 0.5720 |
| 0.5553 |
| 0.5813 |
| 0.5550 |
| 0.6218 |
| 0.5367 |
| 0.7127 |
| 0.8573 |
| 0.8890 |
| 0.9517 |
| 0.8331 |
| 0.9595 |
| 0.7589 |
| 1.0462 |
| 0.8346 |
| 0.6794 |
| 0.1721 |
| 0.1015 |
| 0.1095 |
| 0.1110 |
| 0.1134 |
| 0.0299 |
| 0.0228 |
| 0.0209 |
| 0.0200 |
| 0.0183 |
| 0.0191 |
| 0.0203 |
| 0.0213 |
| 0.0212 |
| 0.0222 |
| 0.0227 |
| 0.0209 |
| 0.0211 |
| 0.0215 |
| 0.0224 |
| 0.0231 |
| 0.0221 |
| 0.0241 |
| 0.0258 |
| 0.0276 |
| 0.0274 |
| 0.0276 |
| 0.0305 |
| 0.0274 |
| 0.0272 |
| 0.0275 |
| 0.0273 |
| 0.0236 |
| 0.0201 |
| 0.0197 |
| 0.0204 |
| 0.0199 |
| 0.0200 |
| 0.0201 |
| 0.0198 |
| 0.0208 |
| 0.0214 |
| 0.0215 |
| 0.0230 |
| 0.0219 |
| 0.0195 |
| 0.0196 |
| 0.0189 |
| 0.0198 |
| 0.0202 |
| 0.0212 |
| 0.0223 |
| 0.0236 |
| 0.0213 |
| 0.0201 |
| 0.0249 |
| 0.0272 |
| 0.0268 |
| 0.0294 |
| 0.0272 |
| 0.0278 |
| 0.0284 |
| 0.0300 |
| 0.0289 |
| 0.0221 |
| 0.0180 |
| 0.0180 |
| 0.0204 |
| 0.0205 |
| 0.0215 |
| 0.0210 |
| 0.0296 |
| 0.0179 |
| 0.0145 |
| 0.0143 |
| 0.0139 |