Sejarah kurs harian XRP /PEN sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Ripple = 10.9054 Nuevo Sol Peru
minimum pada
1 Ripple = 0.0138 Nuevo Sol Peru
Date | XRP/PEN |
---|---|
1.9918 | |
1.8863 | |
2.0343 | |
1.9248 | |
2.0840 | |
1.8310 | |
2.2916 | |
2.2612 | |
2.4161 | |
2.2425 | |
2.7206 | |
2.4637 | |
2.0794 | |
2.1517 | |
2.0651 | |
1.9503 | |
2.0246 | |
1.9666 | |
2.1440 | |
2.1512 | |
2.3201 | |
2.3588 | |
2.2804 | |
2.2720 | |
2.3113 | |
2.2452 | |
2.3338 | |
2.4762 | |
2.6683 | |
2.2277 | |
2.1007 | |
1.9228 | |
1.9234 | |
1.1983 | |
1.8876 | |
1.8786 | |
1.0159 | |
1.5667 | |
1.2020 | |
1.9390 | |
2.3176 | |
2.2723 | |
2.5560 | |
2.5088 | |
2.6117 | |
1.7504 | |
1.7777 | |
1.7384 | |
1.7819 | |
1.9181 | |
1.8655 | |
1.7881 | |
1.6979 | |
1.5652 | |
1.5618 | |
1.7120 | |
1.7401 | |
1.9209 | |
1.4178 | |
1.4125 | |
1.4448 | |
1.5522 | |
1.4282 | |
1.5597 | |
1.5023 | |
1.6497 | |
1.4964 | |
1.3522 | |
1.3376 | |
1.3957 | |
1.2965 | |
1.4543 | |
1.4617 | |
1.4695 | |
1.3534 | |
1.3489 | |
1.8764 | |
1.8058 | |
1.8302 | |
1.9193 | |
2.0488 | |
1.8412 | |
1.8393 | |
1.4714 | |
1.3843 | |
1.2782 | |
1.2754 | |
1.3011 | |
1.4419 | |
1.4933 | |
1.4835 | |
1.3553 | |
1.3909 | |
1.2601 | |
1.2411 | |
1.3428 | |
1.2044 | |
1.2173 | |
1.4810 | |
1.4993 | |
1.5473 | |
1.6135 | |
1.9030 | |
2.3317 | |
2.5733 | |
3.1891 | |
2.8280 | |
2.6769 | |
2.8889 | |
2.8166 | |
2.9697 | |
3.0437 | |
2.3483 | |
2.2831 | |
2.9402 | |
2.8626 | |
3.3019 | |
3.7552 | |
3.4616 | |
3.1175 | |
3.2600 | |
3.9744 | |
4.1257 | |
4.7185 | |
5.0437 | |
4.3577 | |
4.3407 | |
4.2759 | |
4.5743 | |
4.2949 | |
3.8217 | |
3.7661 | |
4.4036 | |
5.7220 | |
4.6733 | |
5.1035 | |
4.7663 | |
3.3090 | |
2.9759 | |
2.5039 | |
2.1928 | |
2.4723 | |
2.5749 | |
2.5883 | |
2.6900 | |
3.4666 | |
3.5400 | |
3.7953 | |
3.5526 | |
5.6909 | |
5.1892 | |
5.9242 | |
4.9323 | |
5.0199 | |
5.0137 | |
3.2610 | |
2.1116 | |
2.0727 | |
1.7726 | |
1.5930 | |
2.2263 | |
2.1087 | |
1.6141 | |
1.4376 | |
0.9928 | |
1.0132 | |
0.9922 | |
0.8371 | |
1.0317 | |
1.8754 | |
1.7752 | |
2.1520 | |
2.2984 | |
1.9254 | |
1.0542 | |
0.8941 | |
0.8514 | |
0.8922 | |
0.8835 | |
0.9189 | |
0.8990 | |
0.8804 | |
0.8251 | |
0.8779 | |
0.8500 | |
0.9987 | |
1.0285 | |
1.1461 | |
1.0492 | |
1.1092 | |
0.7961 | |
0.6925 | |
0.7050 | |
0.6579 | |
0.6272 | |
0.6641 | |
0.6676 | |
0.6983 | |
0.7047 | |
0.6742 | |
0.7055 | |
0.6595 | |
0.7360 | |
0.6646 | |
0.6478 | |
0.6330 | |
0.6704 | |
0.5957 | |
0.5497 | |
0.5099 | |
0.7021 | |
0.8285 | |
0.9108 | |
0.9503 | |
0.9211 | |
0.8450 | |
0.7790 | |
0.7731 | |
0.7070 | |
0.7240 | |
0.6435 | |
0.6455 | |
0.7064 | |
0.7341 | |
0.7525 | |
0.7482 | |
0.8616 | |
0.9271 | |
0.9812 | |
0.9879 | |
0.9745 | |
0.9779 | |
0.9299 | |
0.8658 | |
0.9444 | |
0.8639 | |
0.8679 | |
0.8849 | |
0.9078 | |
0.9407 | |
1.0217 | |
1.1052 | |
1.0262 | |
1.0554 | |
1.0359 | |
1.3179 | |
1.3108 | |
1.5193 | |
1.4644 | |
1.3290 | |
1.5114 | |
1.4102 | |
1.3244 | |
1.0907 | |
1.0017 | |
0.9800 | |
1.0787 | |
1.0560 | |
1.1765 | |
1.0333 | |
0.9998 | |
1.0423 | |
1.0305 | |
1.0124 | |
1.0839 | |
1.0785 | |
1.0127 | |
1.0095 | |
0.9909 | |
1.0636 | |
1.1182 | |
1.2349 | |
1.2102 | |
1.3461 | |
1.1059 | |
1.0108 | |
1.1811 | |
1.2219 | |
1.6763 | |
1.7456 | |
1.6221 | |
1.4779 | |
1.5054 | |
1.4648 | |
1.6340 | |
1.9161 | |
1.7239 | |
0.8986 | |
0.8978 | |
1.1128 | |
1.0900 | |
1.1475 | |
0.9391 | |
1.3784 | |
1.4558 | |
1.4591 | |
1.5390 | |
1.5785 | |
1.5865 | |
1.5741 | |
1.7727 | |
1.9023 | |
2.1435 | |
1.8795 | |
2.2477 | |
2.4572 | |
2.7630 | |
2.8813 | |
2.8022 | |
2.1200 | |
1.5810 | |
1.5942 | |
1.9136 | |
2.2743 | |
2.6367 | |
3.1334 | |
3.7369 | |
3.4990 | |
2.2205 | |
4.3757 | |
3.9515 | |
5.9098 | |
8.2040 | |
4.5534 | |
3.3668 | |
2.4907 | |
0.8139 | |
0.8149 | |
0.8195 | |
0.7801 | |
0.6653 | |
0.6290 | |
0.8276 | |
0.8474 | |
0.6679 | |
0.5668 | |
0.6006 | |
0.6898 | |
0.6542 | |
0.7524 | |
0.5720 | |
0.5553 | |
0.5813 | |
0.5550 | |
0.6218 | |
0.5367 | |
0.7127 | |
0.8573 | |
0.8890 | |
0.9517 | |
0.8331 | |
0.9595 | |
0.7589 | |
1.0462 | |
0.8346 | |
0.6794 | |
0.1721 | |
0.1015 | |
0.1095 | |
0.1110 | |
0.1134 | |
0.0299 | |
0.0228 | |
0.0209 | |
0.0200 | |
0.0183 | |
0.0191 | |
0.0203 | |
0.0213 | |
0.0212 | |
0.0222 | |
0.0227 | |
0.0209 | |
0.0211 | |
0.0215 | |
0.0224 | |
0.0231 | |
0.0221 | |
0.0241 | |
0.0258 | |
0.0276 | |
0.0274 | |
0.0276 | |
0.0305 | |
0.0274 | |
0.0272 | |
0.0275 | |
0.0273 | |
0.0236 | |
0.0201 | |
0.0197 | |
0.0204 | |
0.0199 | |
0.0200 | |
0.0201 | |
0.0198 | |
0.0208 | |
0.0214 | |
0.0215 | |
0.0230 | |
0.0219 | |
0.0195 | |
0.0196 | |
0.0189 | |
0.0198 | |
0.0202 | |
0.0212 | |
0.0223 | |
0.0236 | |
0.0213 | |
0.0201 | |
0.0249 | |
0.0272 | |
0.0268 | |
0.0294 | |
0.0272 | |
0.0278 | |
0.0284 | |
0.0300 | |
0.0289 | |
0.0221 | |
0.0180 | |
0.0180 | |
0.0204 | |
0.0205 | |
0.0215 | |
0.0210 | |
0.0296 | |
0.0179 | |
0.0145 | |
0.0143 | |
0.0139 |