История на дневни ставки ZMW /ZAR тъй като петък, 1 март 2013.
Максималната бе постигнато
1 замбийска куача = 2.0254 южноафрикански ранд
минимум на
1 замбийска куача = 0.5951 южноафрикански ранд
Цена история на ZAR / ZMW
Date | ZMW/ZAR |
| 0.7027 |
| 0.7136 |
| 0.6799 |
| 0.6996 |
| 0.7424 |
| 0.7574 |
| 0.7589 |
| 0.7575 |
| 0.7058 |
| 0.7402 |
| 0.7659 |
| 0.8046 |
| 0.8387 |
| 0.8294 |
| 0.7037 |
| 0.7018 |
| 0.6963 |
| 0.7252 |
| 0.7146 |
| 0.7166 |
| 0.7101 |
| 0.7270 |
| 0.7402 |
| 0.7837 |
| 0.7893 |
| 0.7913 |
| 0.7889 |
| 0.8191 |
| 0.8255 |
| 0.8564 |
| 0.8752 |
| 0.8826 |
| 0.8972 |
| 0.9136 |
| 0.8926 |
| 0.9246 |
| 0.9041 |
| 0.9407 |
| 0.9388 |
| 0.9725 |
| 0.9881 |
| 0.9521 |
| 0.9463 |
| 0.9138 |
| 0.9562 |
| 1.0386 |
| 1.0550 |
| 1.0948 |
| 0.9397 |
| 0.9407 |
| 0.9728 |
| 1.0165 |
| 1.0202 |
| 1.0166 |
| 1.0135 |
| 1.0370 |
| 1.0397 |
| 1.0380 |
| 0.8961 |
| 0.9055 |
| 0.9313 |
| 0.9275 |
| 0.9260 |
| 0.9237 |
| 0.9145 |
| 0.9205 |
| 0.9258 |
| 0.9268 |
| 0.9408 |
| 0.9516 |
| 0.9786 |
| 1.0090 |
| 1.0153 |
| 1.0094 |
| 1.0409 |
| 1.0524 |
| 1.0897 |
| 1.1244 |
| 1.1549 |
| 1.1336 |
| 1.1428 |
| 1.1283 |
| 1.1503 |
| 1.1297 |
| 1.1040 |
| 1.1171 |
| 1.0494 |
| 1.0544 |
| 1.0202 |
| 1.0411 |
| 1.0082 |
| 1.0291 |
| 1.0428 |
| 1.0449 |
| 0.9863 |
| 0.9287 |
| 0.9453 |
| 0.9562 |
| 0.9147 |
| 0.8998 |
| 0.9218 |
| 0.9480 |
| 0.9538 |
| 0.9461 |
| 0.9278 |
| 0.8443 |
| 0.8294 |
| 0.8504 |
| 0.8666 |
| 0.8653 |
| 0.8044 |
| 0.8424 |
| 0.8496 |
| 0.8703 |
| 0.8932 |
| 0.9269 |
| 0.9523 |
| 0.9368 |
| 0.9576 |
| 0.9905 |
| 0.9030 |
| 0.9073 |
| 0.9009 |
| 0.8701 |
| 0.8557 |
| 0.8919 |
| 0.8597 |
| 0.8665 |
| 0.8829 |
| 0.8916 |
| 0.8969 |
| 0.8991 |
| 0.8692 |
| 0.8840 |
| 0.9245 |
| 0.8949 |
| 0.7812 |
| 0.7671 |
| 0.7526 |
| 0.7400 |
| 0.6477 |
| 0.6355 |
| 0.6293 |
| 0.6305 |
| 0.6296 |
| 0.6101 |
| 0.6003 |
| 0.6097 |
| 0.6194 |
| 0.6278 |
| 0.6275 |
| 0.6445 |
| 0.6414 |
| 0.6392 |
| 0.6572 |
| 0.6596 |
| 0.6756 |
| 0.6681 |
| 0.6770 |
| 0.7082 |
| 0.6866 |
| 0.6752 |
| 0.6684 |
| 0.6889 |
| 0.7034 |
| 0.7131 |
| 0.7109 |
| 0.7310 |
| 0.6947 |
| 0.6917 |
| 0.6916 |
| 0.7129 |
| 0.7207 |
| 0.7352 |
| 0.7327 |
| 0.7338 |
| 0.7387 |
| 0.7912 |
| 0.7982 |
| 0.8182 |
| 0.8213 |
| 0.8263 |
| 0.8527 |
| 0.8392 |
| 0.8354 |
| 0.8509 |
| 0.8694 |
| 0.8837 |
| 0.9404 |
| 0.9611 |
| 0.9431 |
| 0.9047 |
| 0.9156 |
| 0.9315 |
| 0.9352 |
| 0.9503 |
| 0.9522 |
| 0.9431 |
| 0.9096 |
| 0.9455 |
| 0.9787 |
| 0.9929 |
| 0.9888 |
| 1.0090 |
| 1.0069 |
| 1.0142 |
| 0.9768 |
| 0.9863 |
| 1.0004 |
| 1.0287 |
| 1.0316 |
| 1.0452 |
| 1.0106 |
| 1.0276 |
| 1.0202 |
| 1.0166 |
| 1.0177 |
| 1.0034 |
| 0.9968 |
| 1.0154 |
| 1.0026 |
| 1.0026 |
| 1.0509 |
| 0.9917 |
| 0.9513 |
| 0.9922 |
| 1.0238 |
| 1.0621 |
| 1.0823 |
| 1.1079 |
| 1.0979 |
| 1.1159 |
| 1.1245 |
| 1.1581 |
| 1.1486 |
| 1.1310 |
| 1.1135 |
| 1.1242 |
| 1.1640 |
| 1.1650 |
| 1.1816 |
| 1.1733 |
| 1.1604 |
| 1.0977 |
| 1.0814 |
| 1.1117 |
| 1.1190 |
| 1.0949 |
| 1.1036 |
| 1.1311 |
| 1.1198 |
| 1.1020 |
| 1.1035 |
| 1.0418 |
| 1.0949 |
| 1.1277 |
| 1.1258 |
| 1.1531 |
| 1.1331 |
| 1.1735 |
| 1.1705 |
| 1.1908 |
| 1.2016 |
| 1.1964 |
| 1.1824 |
| 1.1578 |
| 1.1806 |
| 1.1674 |
| 1.1277 |
| 1.1442 |
| 1.1588 |
| 1.1612 |
| 1.1667 |
| 1.2038 |
| 1.2223 |
| 1.1964 |
| 1.2129 |
| 1.1534 |
| 1.1704 |
| 1.1833 |
| 1.2198 |
| 1.2118 |
| 1.2738 |
| 1.2249 |
| 1.1732 |
| 1.2464 |
| 1.1352 |
| 1.2081 |
| 1.3928 |
| 1.4752 |
| 1.4453 |
| 1.3819 |
| 1.4190 |
| 1.4395 |
| 1.3436 |
| 1.3133 |
| 1.3670 |
| 1.3297 |
| 1.3740 |
| 1.3805 |
| 1.3795 |
| 1.3732 |
| 1.2955 |
| 1.2269 |
| 1.2010 |
| 1.2440 |
| 1.2457 |
| 1.2505 |
| 1.2590 |
| 1.2982 |
| 1.2660 |
| 1.2884 |
| 1.2502 |
| 1.2296 |
| 1.2727 |
| 1.2224 |
| 1.2132 |
| 1.1897 |
| 1.1788 |
| 1.2250 |
| 1.2499 |
| 1.2235 |
| 1.2459 |
| 1.2532 |
| 1.2277 |
| 1.2430 |
| 1.2936 |
| 1.2881 |
| 1.3314 |
| 1.3326 |
| 1.3528 |
| 1.3924 |
| 1.4600 |
| 1.4054 |
| 1.4032 |
| 1.3948 |
| 1.3741 |
| 1.4309 |
| 1.3995 |
| 1.4001 |
| 1.3800 |
| 1.3936 |
| 1.4188 |
| 1.4490 |
| 1.4664 |
| 1.4725 |
| 1.4506 |
| 1.4948 |
| 1.4683 |
| 1.4663 |
| 1.4924 |
| 1.4436 |
| 1.3951 |
| 1.4071 |
| 1.3963 |
| 1.3649 |
| 1.4034 |
| 1.4274 |
| 1.4350 |
| 1.4564 |
| 1.4321 |
| 1.3963 |
| 1.4099 |
| 1.4556 |
| 1.4169 |
| 1.3334 |
| 1.3408 |
| 1.3706 |
| 1.3292 |
| 1.3582 |
| 1.3307 |
| 1.3441 |
| 1.3498 |
| 1.3866 |
| 1.3731 |
| 1.3692 |
| 1.3644 |
| 1.3945 |
| 1.4256 |
| 1.4280 |
| 1.3916 |
| 1.4149 |
| 1.3982 |
| 1.4371 |
| 1.3878 |
| 1.3045 |
| 1.3133 |
| 1.3505 |
| 1.3787 |
| 1.3531 |
| 1.3427 |
| 1.3560 |
| 1.3832 |
| 1.4116 |
| 1.4163 |
| 1.4258 |
| 1.3501 |
| 1.3135 |
| 1.3324 |
| 1.3831 |
| 1.5416 |
| 1.4337 |
| 1.4225 |
| 1.5150 |
| 1.3649 |
| 1.3977 |
| 1.4718 |
| 1.5047 |
| 1.5461 |
| 1.5223 |
| 1.5272 |
| 1.4848 |
| 1.5116 |
| 1.5699 |
| 1.4168 |
| 1.3285 |
| 1.3619 |
| 1.3452 |
| 1.3439 |
| 1.3669 |
| 1.3874 |
| 1.3581 |
| 1.3994 |
| 1.4108 |
| 1.4177 |
| 1.4625 |
| 1.5057 |
| 1.4689 |
| 1.4122 |
| 1.3896 |
| 1.3780 |
| 1.4357 |
| 1.3819 |
| 1.2613 |
| 1.1548 |
| 1.1032 |
| 1.0443 |
| 1.0965 |
| 1.1195 |
| 1.1119 |
| 1.1360 |
| 1.1125 |
| 1.2975 |
| 1.3430 |
| 1.3731 |
| 1.4074 |
| 1.5067 |
| 1.5643 |
| 1.6167 |
| 1.6095 |
| 1.6540 |
| 1.6581 |
| 1.6277 |
| 1.5937 |
| 1.6348 |
| 1.6411 |
| 1.6399 |
| 1.6877 |
| 1.7245 |
| 1.6894 |
| 1.6699 |
| 1.6396 |
| 1.6361 |
| 1.6248 |
| 1.6235 |
| 1.6418 |
| 1.6678 |
| 1.5589 |
| 1.5997 |
| 1.5467 |
| 1.6815 |
| 1.7255 |
| 1.7043 |
| 1.6612 |
| 1.7394 |
| 1.7619 |
| 1.7666 |
| 1.7999 |
| 1.7952 |
| 1.7709 |
| 1.8221 |
| 1.8275 |
| 1.8359 |
| 1.8409 |
| 1.8112 |
| 1.7337 |
| 1.7438 |
| 1.7456 |
| 1.7702 |
| 1.7453 |
| 1.7216 |
| 1.7343 |
| 1.7504 |
| 1.7868 |
| 1.7984 |
| 1.8009 |
| 1.7699 |
| 1.7779 |
| 1.7660 |
| 1.7650 |
| 1.7359 |
| 1.7248 |
| 1.7340 |
| 1.7174 |
| 1.7318 |
| 1.7434 |
| 1.7443 |
| 1.6992 |
| 1.7403 |
| 1.7136 |
| 1.6524 |
| 1.5857 |
| 1.5083 |
| 1.5447 |
| 1.5889 |
| 1.6427 |
| 1.6842 |
| 1.6944 |
| 1.7165 |
| 1.7123 |
| 1.7055 |
| 1.7918 |
| 1.7622 |
| 1.8101 |
| 1.8658 |
| 1.8677 |
| 1.8969 |
| 1.9822 |
| 2.0094 |
| 2.0021 |
| 1.9734 |
| 1.9613 |
| 1.9243 |
| 1.8878 |
| 1.8840 |
| 1.8591 |
| 1.8552 |
| 1.8487 |
| 1.8412 |
| 1.8318 |
| 1.8793 |
| 1.8401 |
| 1.8240 |
| 1.8587 |
| 1.8804 |
| 1.8930 |
| 1.8876 |
| 1.8617 |
| 1.8372 |
| 1.8660 |
| 1.9077 |
| 1.9081 |
| 1.8748 |
| 1.8134 |
| 1.8027 |
| 1.7905 |
| 1.7942 |
| 1.8104 |
| 1.8473 |
| 1.8056 |
| 1.8482 |
| 1.8347 |
| 1.8862 |
| 1.8531 |
| 1.8093 |
| 1.7591 |
| 1.7178 |
| 1.6889 |
| 1.6872 |
| 1.7178 |
| 1.7266 |
| 1.6742 |
| 1.7119 |
| 1.7267 |
| 1.7010 |
| 1.6909 |
| 1.6977 |