Историја дневних износа ZMW /ZAR пошто петак, 1 март 2013.
Максимална је договор о
1 замбијска квача = 2.0254 јужноафрички ранд
минималац на
1 замбијска квача = 0.5951 јужноафрички ранд
Date | ZMW/ZAR |
---|---|
0.7027 | |
0.7136 | |
0.6799 | |
0.6996 | |
0.7424 | |
0.7574 | |
0.7589 | |
0.7575 | |
0.7058 | |
0.7402 | |
0.7659 | |
0.8046 | |
0.8387 | |
0.8294 | |
0.7037 | |
0.7018 | |
0.6963 | |
0.7252 | |
0.7146 | |
0.7166 | |
0.7101 | |
0.7270 | |
0.7402 | |
0.7837 | |
0.7893 | |
0.7913 | |
0.7889 | |
0.8191 | |
0.8255 | |
0.8564 | |
0.8752 | |
0.8826 | |
0.8972 | |
0.9136 | |
0.8926 | |
0.9246 | |
0.9041 | |
0.9407 | |
0.9388 | |
0.9725 | |
0.9881 | |
0.9521 | |
0.9463 | |
0.9138 | |
0.9562 | |
1.0386 | |
1.0550 | |
1.0948 | |
0.9397 | |
0.9407 | |
0.9728 | |
1.0165 | |
1.0202 | |
1.0166 | |
1.0135 | |
1.0370 | |
1.0397 | |
1.0380 | |
0.8961 | |
0.9055 | |
0.9313 | |
0.9275 | |
0.9260 | |
0.9237 | |
0.9145 | |
0.9205 | |
0.9258 | |
0.9268 | |
0.9408 | |
0.9516 | |
0.9786 | |
1.0090 | |
1.0153 | |
1.0094 | |
1.0409 | |
1.0524 | |
1.0897 | |
1.1244 | |
1.1549 | |
1.1336 | |
1.1428 | |
1.1283 | |
1.1503 | |
1.1297 | |
1.1040 | |
1.1171 | |
1.0494 | |
1.0544 | |
1.0202 | |
1.0411 | |
1.0082 | |
1.0291 | |
1.0428 | |
1.0449 | |
0.9863 | |
0.9287 | |
0.9453 | |
0.9562 | |
0.9147 | |
0.8998 | |
0.9218 | |
0.9480 | |
0.9538 | |
0.9461 | |
0.9278 | |
0.8443 | |
0.8294 | |
0.8504 | |
0.8666 | |
0.8653 | |
0.8044 | |
0.8424 | |
0.8496 | |
0.8703 | |
0.8932 | |
0.9269 | |
0.9523 | |
0.9368 | |
0.9576 | |
0.9905 | |
0.9030 | |
0.9073 | |
0.9009 | |
0.8701 | |
0.8557 | |
0.8919 | |
0.8597 | |
0.8665 | |
0.8829 | |
0.8916 | |
0.8969 | |
0.8991 | |
0.8692 | |
0.8840 | |
0.9245 | |
0.8949 | |
0.7812 | |
0.7671 | |
0.7526 | |
0.7400 | |
0.6477 | |
0.6355 | |
0.6293 | |
0.6305 | |
0.6296 | |
0.6101 | |
0.6003 | |
0.6097 | |
0.6194 | |
0.6278 | |
0.6275 | |
0.6445 | |
0.6414 | |
0.6392 | |
0.6572 | |
0.6596 | |
0.6756 | |
0.6681 | |
0.6770 | |
0.7082 | |
0.6866 | |
0.6752 | |
0.6684 | |
0.6889 | |
0.7034 | |
0.7131 | |
0.7109 | |
0.7310 | |
0.6947 | |
0.6917 | |
0.6916 | |
0.7129 | |
0.7207 | |
0.7352 | |
0.7327 | |
0.7338 | |
0.7387 | |
0.7912 | |
0.7982 | |
0.8182 | |
0.8213 | |
0.8263 | |
0.8527 | |
0.8392 | |
0.8354 | |
0.8509 | |
0.8694 | |
0.8837 | |
0.9404 | |
0.9611 | |
0.9431 | |
0.9047 | |
0.9156 | |
0.9315 | |
0.9352 | |
0.9503 | |
0.9522 | |
0.9431 | |
0.9096 | |
0.9455 | |
0.9787 | |
0.9929 | |
0.9888 | |
1.0090 | |
1.0069 | |
1.0142 | |
0.9768 | |
0.9863 | |
1.0004 | |
1.0287 | |
1.0316 | |
1.0452 | |
1.0106 | |
1.0276 | |
1.0202 | |
1.0166 | |
1.0177 | |
1.0034 | |
0.9968 | |
1.0154 | |
1.0026 | |
1.0026 | |
1.0509 | |
0.9917 | |
0.9513 | |
0.9922 | |
1.0238 | |
1.0621 | |
1.0823 | |
1.1079 | |
1.0979 | |
1.1159 | |
1.1245 | |
1.1581 | |
1.1486 | |
1.1310 | |
1.1135 | |
1.1242 | |
1.1640 | |
1.1650 | |
1.1816 | |
1.1733 | |
1.1604 | |
1.0977 | |
1.0814 | |
1.1117 | |
1.1190 | |
1.0949 | |
1.1036 | |
1.1311 | |
1.1198 | |
1.1020 | |
1.1035 | |
1.0418 | |
1.0949 | |
1.1277 | |
1.1258 | |
1.1531 | |
1.1331 | |
1.1735 | |
1.1705 | |
1.1908 | |
1.2016 | |
1.1964 | |
1.1824 | |
1.1578 | |
1.1806 | |
1.1674 | |
1.1277 | |
1.1442 | |
1.1588 | |
1.1612 | |
1.1667 | |
1.2038 | |
1.2223 | |
1.1964 | |
1.2129 | |
1.1534 | |
1.1704 | |
1.1833 | |
1.2198 | |
1.2118 | |
1.2738 | |
1.2249 | |
1.1732 | |
1.2464 | |
1.1352 | |
1.2081 | |
1.3928 | |
1.4752 | |
1.4453 | |
1.3819 | |
1.4190 | |
1.4395 | |
1.3436 | |
1.3133 | |
1.3670 | |
1.3297 | |
1.3740 | |
1.3805 | |
1.3795 | |
1.3732 | |
1.2955 | |
1.2269 | |
1.2010 | |
1.2440 | |
1.2457 | |
1.2505 | |
1.2590 | |
1.2982 | |
1.2660 | |
1.2884 | |
1.2502 | |
1.2296 | |
1.2727 | |
1.2224 | |
1.2132 | |
1.1897 | |
1.1788 | |
1.2250 | |
1.2499 | |
1.2235 | |
1.2459 | |
1.2532 | |
1.2277 | |
1.2430 | |
1.2936 | |
1.2881 | |
1.3314 | |
1.3326 | |
1.3528 | |
1.3924 | |
1.4600 | |
1.4054 | |
1.4032 | |
1.3948 | |
1.3741 | |
1.4309 | |
1.3995 | |
1.4001 | |
1.3800 | |
1.3936 | |
1.4188 | |
1.4490 | |
1.4664 | |
1.4725 | |
1.4506 | |
1.4948 | |
1.4683 | |
1.4663 | |
1.4924 | |
1.4436 | |
1.3951 | |
1.4071 | |
1.3963 | |
1.3649 | |
1.4034 | |
1.4274 | |
1.4350 | |
1.4564 | |
1.4321 | |
1.3963 | |
1.4099 | |
1.4556 | |
1.4169 | |
1.3334 | |
1.3408 | |
1.3706 | |
1.3292 | |
1.3582 | |
1.3307 | |
1.3441 | |
1.3498 | |
1.3866 | |
1.3731 | |
1.3692 | |
1.3644 | |
1.3945 | |
1.4256 | |
1.4280 | |
1.3916 | |
1.4149 | |
1.3982 | |
1.4371 | |
1.3878 | |
1.3045 | |
1.3133 | |
1.3505 | |
1.3787 | |
1.3531 | |
1.3427 | |
1.3560 | |
1.3832 | |
1.4116 | |
1.4163 | |
1.4258 | |
1.3501 | |
1.3135 | |
1.3324 | |
1.3831 | |
1.5416 | |
1.4337 | |
1.4225 | |
1.5150 | |
1.3649 | |
1.3977 | |
1.4718 | |
1.5047 | |
1.5461 | |
1.5223 | |
1.5272 | |
1.4848 | |
1.5116 | |
1.5699 | |
1.4168 | |
1.3285 | |
1.3619 | |
1.3452 | |
1.3439 | |
1.3669 | |
1.3874 | |
1.3581 | |
1.3994 | |
1.4108 | |
1.4177 | |
1.4625 | |
1.5057 | |
1.4689 | |
1.4122 | |
1.3896 | |
1.3780 | |
1.4357 | |
1.3819 | |
1.2613 | |
1.1548 | |
1.1032 | |
1.0443 | |
1.0965 | |
1.1195 | |
1.1119 | |
1.1360 | |
1.1125 | |
1.2975 | |
1.3430 | |
1.3731 | |
1.4074 | |
1.5067 | |
1.5643 | |
1.6167 | |
1.6095 | |
1.6540 | |
1.6581 | |
1.6277 | |
1.5937 | |
1.6348 | |
1.6411 | |
1.6399 | |
1.6877 | |
1.7245 | |
1.6894 | |
1.6699 | |
1.6396 | |
1.6361 | |
1.6248 | |
1.6235 | |
1.6418 | |
1.6678 | |
1.5589 | |
1.5997 | |
1.5467 | |
1.6815 | |
1.7255 | |
1.7043 | |
1.6612 | |
1.7394 | |
1.7619 | |
1.7666 | |
1.7999 | |
1.7952 | |
1.7709 | |
1.8221 | |
1.8275 | |
1.8359 | |
1.8409 | |
1.8112 | |
1.7337 | |
1.7438 | |
1.7456 | |
1.7702 | |
1.7453 | |
1.7216 | |
1.7343 | |
1.7504 | |
1.7868 | |
1.7984 | |
1.8009 | |
1.7699 | |
1.7779 | |
1.7660 | |
1.7650 | |
1.7359 | |
1.7248 | |
1.7340 | |
1.7174 | |
1.7318 | |
1.7434 | |
1.7443 | |
1.6992 | |
1.7403 | |
1.7136 | |
1.6524 | |
1.5857 | |
1.5083 | |
1.5447 | |
1.5889 | |
1.6427 | |
1.6842 | |
1.6944 | |
1.7165 | |
1.7123 | |
1.7055 | |
1.7918 | |
1.7622 | |
1.8101 | |
1.8658 | |
1.8677 | |
1.8969 | |
1.9822 | |
2.0094 | |
2.0021 | |
1.9734 | |
1.9613 | |
1.9243 | |
1.8878 | |
1.8840 | |
1.8591 | |
1.8552 | |
1.8487 | |
1.8412 | |
1.8318 | |
1.8793 | |
1.8401 | |
1.8240 | |
1.8587 | |
1.8804 | |
1.8930 | |
1.8876 | |
1.8617 | |
1.8372 | |
1.8660 | |
1.9077 | |
1.9081 | |
1.8748 | |
1.8134 | |
1.8027 | |
1.7905 | |
1.7942 | |
1.8104 | |
1.8473 | |
1.8056 | |
1.8482 | |
1.8347 | |
1.8862 | |
1.8531 | |
1.8093 | |
1.7591 | |
1.7178 | |
1.6889 | |
1.6872 | |
1.7178 | |
1.7266 | |
1.6742 | |
1.7119 | |
1.7267 | |
1.7010 | |
1.6909 | |
1.6977 |