Ιστορία των ημερήσιων τιμών AED /ARS από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ντιράμ Ηνωμένων Αραβικών Εμιράτων = 242.3134 πέσο Αργεντινής
το ελάχιστο για
1 ντιράμ Ηνωμένων Αραβικών Εμιράτων = 0.7646 πέσο Αργεντινής
Ιστορία τιμή των ARS / AED
Date | AED/ARS |
| 241.9642 |
| 240.7375 |
| 239.6486 |
| 238.7043 |
| 237.4966 |
| 236.4210 |
| 235.3405 |
| 234.6571 |
| 233.1577 |
| 232.0629 |
| 230.9469 |
| 229.8315 |
| 228.8707 |
| 227.8180 |
| 226.3292 |
| 225.7148 |
| 224.6793 |
| 223.6548 |
| 222.6364 |
| 221.5855 |
| 220.7779 |
| 218.9299 |
| 218.5373 |
| 99.6216 |
| 98.7007 |
| 97.7410 |
| 96.3315 |
| 95.2737 |
| 95.2976 |
| 95.2877 |
| 95.2964 |
| 95.3075 |
| 95.2982 |
| 95.2905 |
| 95.2982 |
| 95.2882 |
| 95.2815 |
| 95.2840 |
| 95.2833 |
| 95.2585 |
| 95.2682 |
| 77.1005 |
| 74.9471 |
| 73.7887 |
| 72.6241 |
| 71.4835 |
| 70.2297 |
| 69.2652 |
| 67.8809 |
| 67.1716 |
| 66.0191 |
| 64.8762 |
| 63.8108 |
| 62.8142 |
| 61.9889 |
| 60.5426 |
| 59.9700 |
| 58.9231 |
| 54.6360 |
| 54.2815 |
| 53.5808 |
| 52.5752 |
| 52.1791 |
| 51.4897 |
| 50.7972 |
| 50.1947 |
| 49.6008 |
| 49.0329 |
| 48.5111 |
| 47.4036 |
| 47.2715 |
| 46.6334 |
| 46.0533 |
| 45.3635 |
| 44.4249 |
| 44.0437 |
| 43.3845 |
| 42.7209 |
| 42.1081 |
| 41.5171 |
| 40.6145 |
| 40.3617 |
| 39.6837 |
| 39.2991 |
| 38.7364 |
| 38.1581 |
| 37.6543 |
| 37.2034 |
| 36.6277 |
| 36.3632 |
| 35.9099 |
| 35.5025 |
| 35.0761 |
| 34.6723 |
| 34.2947 |
| 33.9416 |
| 33.4502 |
| 33.2952 |
| 32.9560 |
| 32.6733 |
| 32.3670 |
| 32.0705 |
| 31.7873 |
| 31.5092 |
| 31.2234 |
| 29.9385 |
| 29.7308 |
| 29.5226 |
| 29.2393 |
| 29.1510 |
| 28.9428 |
| 28.7587 |
| 28.6291 |
| 28.4465 |
| 28.3316 |
| 28.1674 |
| 28.0313 |
| 27.9203 |
| 27.8066 |
| 27.6768 |
| 27.5644 |
| 27.4703 |
| 27.3358 |
| 27.3023 |
| 27.2286 |
| 27.1633 |
| 27.0716 |
| 27.0145 |
| 26.9104 |
| 26.9247 |
| 26.8310 |
| 26.7825 |
| 26.7289 |
| 26.6672 |
| 26.5768 |
| 26.5188 |
| 26.4164 |
| 26.4092 |
| 26.3494 |
| 26.2779 |
| 26.2185 |
| 26.1623 |
| 26.1037 |
| 26.0055 |
| 25.9451 |
| 25.9368 |
| 25.8406 |
| 25.7592 |
| 25.6444 |
| 25.6031 |
| 25.5493 |
| 25.5002 |
| 25.3973 |
| 25.3015 |
| 25.2064 |
| 24.8732 |
| 25.0200 |
| 24.9282 |
| 24.7896 |
| 24.6366 |
| 24.5236 |
| 24.3510 |
| 24.0793 |
| 24.0036 |
| 23.8517 |
| 23.6421 |
| 23.4323 |
| 23.2288 |
| 23.0373 |
| 22.8252 |
| 22.6224 |
| 22.4257 |
| 22.1855 |
| 22.1356 |
| 21.8574 |
| 21.7680 |
| 21.5818 |
| 21.4227 |
| 21.2854 |
| 21.1224 |
| 20.9986 |
| 20.9476 |
| 20.7062 |
| 20.5589 |
| 20.4343 |
| 20.3232 |
| 20.1775 |
| 20.0553 |
| 19.9001 |
| 19.8435 |
| 19.7235 |
| 19.6041 |
| 19.4961 |
| 19.3781 |
| 19.2617 |
| 19.1522 |
| 19.0374 |
| 18.8770 |
| 18.7910 |
| 18.6699 |
| 18.5582 |
| 18.4596 |
| 18.3442 |
| 18.2040 |
| 18.0870 |
| 17.9515 |
| 17.6164 |
| 17.6743 |
| 17.5288 |
| 17.3356 |
| 17.1412 |
| 16.9989 |
| 16.9285 |
| 16.8101 |
| 16.7540 |
| 16.5804 |
| 16.4490 |
| 16.3578 |
| 16.3333 |
| 16.3182 |
| 16.2612 |
| 16.3013 |
| 16.3155 |
| 16.2659 |
| 16.3091 |
| 16.3016 |
| 16.2388 |
| 16.1792 |
| 16.2242 |
| 16.2393 |
| 16.1770 |
| 15.9009 |
| 15.8019 |
| 15.7444 |
| 15.6787 |
| 15.4945 |
| 15.3186 |
| 15.2500 |
| 15.8597 |
| 15.0568 |
| 14.9285 |
| 14.4287 |
| 12.3604 |
| 11.9088 |
| 11.5589 |
| 11.5445 |
| 11.3803 |
| 11.5322 |
| 11.5491 |
| 11.9757 |
| 12.2153 |
| 12.2114 |
| 12.2373 |
| 12.3021 |
| 12.2924 |
| 12.1660 |
| 12.0701 |
| 11.3297 |
| 11.3302 |
| 11.9050 |
| 11.6283 |
| 11.4440 |
| 10.9001 |
| 11.2317 |
| 10.8421 |
| 10.6242 |
| 10.5429 |
| 10.3278 |
| 10.1138 |
| 10.1038 |
| 10.2926 |
| 10.0676 |
| 10.1550 |
| 10.2416 |
| 10.3356 |
| 10.4158 |
| 10.2527 |
| 9.9461 |
| 10.6398 |
| 9.7755 |
| 9.6787 |
| 9.6998 |
| 10.0414 |
| 9.9240 |
| 9.9889 |
| 10.2094 |
| 10.7467 |
| 10.1557 |
| 10.7629 |
| 10.1974 |
| 10.3653 |
| 8.4270 |
| 7.4994 |
| 8.0968 |
| 7.4334 |
| 7.4192 |
| 7.5165 |
| 7.4430 |
| 7.6019 |
| 7.6990 |
| 7.3748 |
| 7.5171 |
| 7.0956 |
| 6.7936 |
| 6.7369 |
| 6.6349 |
| 6.8061 |
| 5.9740 |
| 5.5881 |
| 5.5090 |
| 5.5046 |
| 5.4960 |
| 5.4969 |
| 5.4901 |
| 5.4981 |
| 5.4967 |
| 5.5001 |
| 5.4917 |
| 5.4178 |
| 5.4394 |
| 5.3006 |
| 5.3270 |
| 5.2103 |
| 5.1007 |
| 5.1833 |
| 5.0619 |
| 4.8751 |
| 4.7815 |
| 4.6924 |
| 4.7205 |
| 4.7139 |
| 4.7553 |
| 4.7637 |
| 4.8023 |
| 4.8175 |
| 4.7406 |
| 4.7170 |
| 4.7518 |
| 4.7302 |
| 4.7639 |
| 4.6553 |
| 4.6646 |
| 4.6936 |
| 4.6909 |
| 4.7163 |
| 4.6632 |
| 4.8168 |
| 4.8039 |
| 4.7441 |
| 4.6059 |
| 4.6252 |
| 4.5879 |
| 4.4394 |
| 4.3940 |
| 4.3337 |
| 4.3644 |
| 4.3508 |
| 4.4059 |
| 4.2295 |
| 4.2140 |
| 4.1887 |
| 4.1881 |
| 4.1339 |
| 4.1954 |
| 4.1867 |
| 4.2395 |
| 4.2585 |
| 4.2246 |
| 4.2104 |
| 4.2142 |
| 4.2626 |
| 4.2137 |
| 4.2953 |
| 4.3290 |
| 4.3370 |
| 4.3170 |
| 4.3222 |
| 4.3402 |
| 4.2381 |
| 4.3185 |
| 4.3633 |
| 4.3201 |
| 4.2329 |
| 4.1948 |
| 4.2054 |
| 4.0939 |
| 4.1319 |
| 4.1237 |
| 4.1264 |
| 4.1363 |
| 4.1799 |
| 4.1289 |
| 4.1182 |
| 4.0644 |
| 4.0642 |
| 4.1109 |
| 4.0616 |
| 3.9950 |
| 4.0223 |
| 4.0832 |
| 4.0552 |
| 4.0976 |
| 4.0019 |
| 4.0884 |
| 4.1629 |
| 3.7608 |
| 3.7635 |
| 3.7827 |
| 3.8001 |
| 3.8403 |
| 3.8648 |
| 3.8770 |
| 3.8867 |
| 3.8957 |
| 3.8591 |
| 3.9506 |
| 3.9952 |
| 3.9514 |
| 4.0633 |
| 4.1100 |
| 4.1540 |
| 4.2048 |
| 4.0846 |
| 3.9446 |
| 3.8729 |
| 3.7839 |
| 3.7086 |
| 3.6477 |
| 3.7581 |
| 3.5300 |
| 3.5443 |
| 3.6337 |
| 2.6541 |
| 2.6344 |
| 2.6374 |
| 2.6283 |
| 2.6167 |
| 2.5993 |
| 2.5971 |
| 2.5923 |
| 2.5849 |
| 2.5579 |
| 2.5794 |
| 2.5632 |
| 2.5588 |
| 2.5478 |
| 2.5364 |
| 2.5313 |
| 2.5231 |
| 2.5199 |
| 2.5108 |
| 2.5059 |
| 2.5014 |
| 2.4925 |
| 2.4856 |
| 2.4817 |
| 2.4751 |
| 2.4691 |
| 2.4629 |
| 2.4580 |
| 2.4519 |
| 2.4496 |
| 2.4376 |
| 2.4336 |
| 2.4267 |
| 2.4242 |
| 2.4148 |
| 2.4110 |
| 2.3950 |
| 2.3999 |
| 2.3918 |
| 2.3914 |
| 2.3847 |
| 2.3770 |
| 2.3693 |
| 2.3635 |
| 2.3591 |
| 2.3540 |
| 2.3502 |
| 2.3427 |
| 2.3385 |
| 2.3290 |
| 2.3291 |
| 2.3279 |
| 2.3282 |
| 2.3272 |
| 2.3229 |
| 2.3169 |
| 2.3139 |
| 2.3138 |
| 2.3188 |
| 2.3101 |
| 2.3080 |
| 2.3081 |
| 2.3071 |
| 2.3077 |
| 2.2944 |
| 2.2866 |
| 2.2888 |
| 2.2898 |
| 2.2855 |
| 2.2535 |
| 2.2505 |
| 2.2456 |
| 2.2256 |
| 2.2214 |
| 2.2189 |
| 2.2159 |
| 2.2143 |
| 2.2144 |
| 2.2133 |
| 2.2139 |
| 2.2000 |
| 2.1952 |
| 2.1947 |
| 2.1809 |
| 2.1782 |
| 2.1784 |
| 2.1814 |
| 2.1786 |
| 2.1783 |
| 2.1785 |
| 2.1684 |
| 2.1528 |
| 2.1411 |
| 2.1459 |
| 2.1351 |
| 2.1155 |
| 2.1284 |
| 2.1832 |
| 2.1702 |
| 1.8572 |
| 1.8149 |
| 1.7939 |
| 1.7754 |
| 1.7525 |
| 1.7164 |
| 1.6988 |
| 1.6747 |
| 1.6557 |
| 1.6337 |
| 1.6255 |
| 1.6173 |
| 1.6022 |
| 1.5938 |
| 1.5878 |
| 1.5838 |
| 1.5755 |
| 1.5668 |
| 1.5597 |
| 1.5512 |
| 1.5444 |
| 1.5315 |
| 1.5217 |
| 1.5103 |
| 1.5026 |
| 1.4935 |
| 1.4858 |
| 1.4770 |
| 1.4718 |
| 1.4676 |
| 1.4592 |
| 1.4517 |
| 1.4433 |
| 1.4384 |
| 1.4340 |
| 1.4267 |
| 1.4244 |
| 1.4161 |
| 1.4100 |
| 1.4056 |
| 1.4009 |
| 1.3983 |
| 1.3926 |
| 1.3968 |
| 1.3867 |
| 1.3805 |
| 1.3743 |
| 1.3689 |
| 1.3644 |
| 1.3605 |
| 1.3562 |
| 1.3510 |
| 1.3489 |
| 1.3469 |
| 1.3415 |
| 1.3381 |
| 1.3354 |
| 1.3283 |
| 1.3238 |
| 1.3178 |
| 1.3118 |
| 1.3071 |
| 1.3001 |
| 1.2984 |
| 1.2942 |
| 1.2902 |
| 1.2826 |
| 1.2816 |
| 1.2790 |
| 1.2753 |
| 1.2718 |
| 1.2690 |
| 1.2616 |
| 1.2567 |
| 1.2566 |
| 1.2525 |
| 1.2501 |
| 1.2454 |
| 1.2420 |
| 1.2378 |
| 1.2281 |
| 1.2289 |
| 1.2188 |
| 1.2225 |
| 1.2216 |
| 1.2176 |
| 1.2147 |
| 1.2134 |
| 1.2093 |
| 1.2057 |
| 1.2012 |
| 1.1991 |
| 1.1955 |
| 1.1930 |
| 1.1910 |
| 1.1889 |
| 1.1877 |
| 1.1825 |
| 1.1803 |
| 1.1871 |
| 1.1852 |
| 1.1828 |
| 1.1797 |
| 1.1801 |
| 1.1773 |
| 1.1736 |
| 1.1754 |
| 1.1716 |
| 1.1686 |
| 1.1678 |
| 1.1650 |
| 1.1680 |
| 1.1608 |
| 1.1593 |
| 1.1613 |
| 1.1585 |
| 1.1533 |
| 1.1530 |
| 1.1491 |
| 1.1460 |
| 1.1448 |
| 1.1445 |
| 1.1438 |
| 1.1440 |
| 1.1441 |
| 1.1393 |
| 1.1378 |
| 1.1288 |
| 1.1332 |
| 1.1250 |
| 1.1256 |
| 1.1213 |
| 1.1164 |
| 1.1186 |
| 1.1153 |
| 1.1148 |
| 1.1131 |
| 1.1144 |
| 1.1123 |
| 1.1119 |
| 1.1128 |
| 1.1092 |
| 1.1109 |
| 1.1107 |
| 1.1077 |
| 1.1030 |
| 1.1033 |
| 1.1006 |
| 1.0985 |
| 1.0969 |
| 1.0964 |
| 1.0969 |
| 1.0947 |
| 1.0949 |
| 1.0932 |
| 1.0894 |
| 1.0841 |
| 1.0823 |
| 1.0829 |
| 1.0816 |
| 1.0819 |
| 1.0817 |
| 1.0817 |
| 1.0832 |
| 1.0832 |
| 1.0768 |
| 1.0792 |
| 1.0774 |
| 1.0773 |
| 1.0769 |
| 1.0794 |
| 1.0774 |
| 1.0788 |
| 1.0780 |
| 1.0749 |
| 1.0739 |
| 1.0751 |
| 1.0742 |
| 1.0721 |
| 1.0711 |
| 1.0704 |
| 1.0725 |
| 1.0695 |
| 1.0713 |
| 1.0710 |
| 1.0705 |
| 1.0687 |
| 1.0688 |
| 1.0671 |
| 1.0679 |
| 1.0634 |
| 1.0633 |
| 1.0597 |
| 1.0610 |
| 1.0575 |
| 1.0540 |
| 1.0550 |
| 1.0550 |
| 1.0556 |
| 1.0527 |
| 1.0515 |
| 1.0509 |
| 1.0502 |
| 1.0517 |
| 1.0506 |
| 1.0481 |
| 1.0455 |
| 1.0442 |
| 1.0370 |
| 1.0328 |
| 1.0347 |
| 1.0358 |
| 1.0316 |
| 1.0400 |
| 1.0363 |
| 1.0365 |
| 1.0366 |
| 1.0345 |
| 1.0384 |
| 1.0392 |
| 1.0397 |
| 1.0403 |
| 1.0402 |
| 1.0423 |
| 1.0463 |
| 1.0447 |
| 1.0454 |
| 1.0489 |
| 1.0471 |
| 1.0485 |
| 1.0477 |
| 1.0443 |
| 1.0423 |
| 1.0424 |
| 1.0363 |
| 1.0361 |
| 1.0361 |
| 1.0347 |
| 1.0335 |
| 1.0279 |
| 1.0242 |
| 1.0231 |
| 1.0192 |
| 1.0169 |
| 1.0150 |
| 1.0118 |
| 1.0109 |
| 1.0067 |
| 1.0014 |
| 1.0018 |
| 1.0083 |
| 1.0113 |
| 0.9978 |
| 0.9934 |
| 0.9904 |
| 0.9754 |
| 0.9646 |
| 0.9501 |
| 0.9488 |
| 0.9497 |
| 0.9487 |
| 0.9438 |
| 0.9388 |
| 0.9422 |
| 0.9375 |
| 0.9317 |
| 0.9324 |
| 0.9437 |
| 0.9185 |
| 0.9085 |
| 0.9040 |
| 0.8991 |
| 0.9214 |
| 0.8949 |
| 0.8750 |
| 0.8766 |
| 0.8621 |
| 0.8485 |
| 0.8469 |
| 0.8391 |
| 0.8285 |
| 0.8251 |
| 0.8227 |
| 0.8254 |
| 0.8295 |
| 0.8275 |
| 0.8214 |
| 0.8239 |
| 0.8226 |
| 0.8235 |
| 0.8240 |
| 0.8253 |
| 0.8274 |
| 0.8347 |
| 0.8427 |
| 0.8539 |
| 0.8567 |
| 0.8651 |
| 0.8635 |
| 0.8640 |
| 0.8636 |
| 0.8582 |
| 0.8609 |
| 0.8615 |
| 0.8600 |
| 0.8581 |
| 0.8594 |
| 0.8611 |
| 0.8599 |
| 0.8589 |
| 0.8630 |
| 0.8592 |
| 0.8580 |
| 0.8591 |
| 0.8525 |
| 0.8544 |
| 0.8568 |
| 0.8550 |
| 0.8590 |
| 0.8547 |
| 0.8580 |
| 0.8567 |
| 0.8522 |
| 0.8521 |
| 0.8532 |
| 0.8604 |
| 0.8656 |
| 0.8595 |
| 0.8605 |
| 0.8575 |
| 0.8551 |
| 0.8525 |
| 0.8563 |
| 0.8621 |
| 0.8624 |
| 0.8596 |
| 0.8570 |
| 0.8551 |
| 0.8506 |
| 0.8497 |
| 0.8452 |
| 0.8448 |
| 0.8418 |
| 0.8383 |
| 0.8354 |
| 0.8378 |
| 0.8356 |
| 0.8398 |
| 0.8381 |
| 0.8380 |
| 0.8375 |
| 0.8409 |
| 0.8420 |
| 0.8405 |
| 0.8435 |
| 0.8430 |
| 0.8463 |
| 0.8449 |
| 0.8459 |
| 0.8469 |
| 0.8452 |
| 0.8460 |
| 0.8464 |
| 0.8462 |
| 0.8453 |
| 0.8408 |
| 0.8371 |
| 0.8413 |
| 0.8336 |
| 0.8304 |
| 0.8329 |
| 0.8360 |
| 0.8341 |
| 0.8362 |
| 0.8350 |
| 0.8380 |
| 0.8386 |
| 0.8418 |
| 0.8416 |
| 0.8447 |
| 0.8459 |
| 0.8455 |
| 0.8441 |
| 0.8443 |
| 0.8442 |
| 0.8427 |
| 0.8423 |
| 0.8346 |
| 0.8368 |
| 0.8352 |
| 0.8379 |
| 0.8385 |
| 0.8396 |
| 0.8409 |
| 0.8405 |
| 0.8390 |
| 0.8390 |
| 0.8386 |
| 0.8384 |
| 0.8394 |
| 0.8336 |
| 0.8277 |
| 0.8279 |
| 0.8287 |
| 0.8322 |
| 0.8381 |
| 0.8389 |
| 0.8394 |
| 0.8384 |
| 0.8369 |
| 0.8398 |
| 0.8361 |
| 0.8368 |
| 0.8350 |
| 0.8357 |
| 0.8343 |
| 0.8344 |
| 0.8327 |
| 0.8324 |
| 0.8348 |
| 0.8282 |
| 0.8223 |
| 0.8243 |
| 0.8165 |
| 0.8139 |
| 0.8114 |
| 0.8049 |
| 0.8101 |
| 0.8120 |
| 0.8192 |
| 0.8112 |
| 0.8076 |
| 0.7974 |
| 0.7943 |
| 0.7921 |
| 0.7921 |
| 0.7957 |
| 0.7902 |
| 0.7918 |
| 0.7908 |
| 0.7841 |
| 0.7786 |
| 0.7793 |
| 0.7826 |
| 0.7807 |
| 0.7802 |
| 0.7842 |
| 0.7853 |
| 0.7861 |
| 0.7868 |
| 0.7887 |
| 0.7880 |
| 0.7865 |
| 0.7860 |
| 0.7926 |
| 0.7905 |
| 0.7897 |
| 0.7910 |
| 0.7902 |
| 0.7954 |
| 0.7934 |
| 0.7946 |
| 0.7919 |
| 0.7959 |
| 0.7956 |
| 0.7919 |
| 0.7927 |
| 0.7943 |
| 0.7983 |
| 0.8044 |
| 0.8020 |
| 0.8086 |
| 0.8067 |
| 0.8065 |
| 0.8096 |
| 0.8067 |
| 0.8067 |
| 0.7977 |
| 0.8017 |
| 0.8043 |
| 0.8051 |
| 0.8063 |
| 0.8053 |
| 0.8050 |
| 0.8068 |
| 0.8111 |
| 0.8164 |
| 0.8133 |
| 0.8172 |
| 0.8167 |
| 0.8181 |
| 0.8195 |
| 0.8197 |
| 0.8292 |
| 0.8082 |
| 0.8069 |
| 0.8002 |
| 0.8017 |
| 0.8022 |
| 0.8041 |
| 0.8078 |
| 0.8085 |
| 0.8047 |
| 0.8048 |
| 0.8048 |
| 0.7859 |
| 0.7933 |
| 0.7730 |
| 0.7824 |
| 0.7703 |
| 0.7744 |