Historia stawek dziennych AED /ARS ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 dirham arabski = 242.3134 peso argentyńskie
minimum na
1 dirham arabski = 0.7646 peso argentyńskie
Date | AED/ARS |
---|---|
241.9642 | |
240.7375 | |
239.6486 | |
238.7043 | |
237.4966 | |
236.4210 | |
235.3405 | |
234.6571 | |
233.1577 | |
232.0629 | |
230.9469 | |
229.8315 | |
228.8707 | |
227.8180 | |
226.3292 | |
225.7148 | |
224.6793 | |
223.6548 | |
222.6364 | |
221.5855 | |
220.7779 | |
218.9299 | |
218.5373 | |
99.6216 | |
98.7007 | |
97.7410 | |
96.3315 | |
95.2737 | |
95.2976 | |
95.2877 | |
95.2964 | |
95.3075 | |
95.2982 | |
95.2905 | |
95.2982 | |
95.2882 | |
95.2815 | |
95.2840 | |
95.2833 | |
95.2585 | |
95.2682 | |
77.1005 | |
74.9471 | |
73.7887 | |
72.6241 | |
71.4835 | |
70.2297 | |
69.2652 | |
67.8809 | |
67.1716 | |
66.0191 | |
64.8762 | |
63.8108 | |
62.8142 | |
61.9889 | |
60.5426 | |
59.9700 | |
58.9231 | |
54.6360 | |
54.2815 | |
53.5808 | |
52.5752 | |
52.1791 | |
51.4897 | |
50.7972 | |
50.1947 | |
49.6008 | |
49.0329 | |
48.5111 | |
47.4036 | |
47.2715 | |
46.6334 | |
46.0533 | |
45.3635 | |
44.4249 | |
44.0437 | |
43.3845 | |
42.7209 | |
42.1081 | |
41.5171 | |
40.6145 | |
40.3617 | |
39.6837 | |
39.2991 | |
38.7364 | |
38.1581 | |
37.6543 | |
37.2034 | |
36.6277 | |
36.3632 | |
35.9099 | |
35.5025 | |
35.0761 | |
34.6723 | |
34.2947 | |
33.9416 | |
33.4502 | |
33.2952 | |
32.9560 | |
32.6733 | |
32.3670 | |
32.0705 | |
31.7873 | |
31.5092 | |
31.2234 | |
29.9385 | |
29.7308 | |
29.5226 | |
29.2393 | |
29.1510 | |
28.9428 | |
28.7587 | |
28.6291 | |
28.4465 | |
28.3316 | |
28.1674 | |
28.0313 | |
27.9203 | |
27.8066 | |
27.6768 | |
27.5644 | |
27.4703 | |
27.3358 | |
27.3023 | |
27.2286 | |
27.1633 | |
27.0716 | |
27.0145 | |
26.9104 | |
26.9247 | |
26.8310 | |
26.7825 | |
26.7289 | |
26.6672 | |
26.5768 | |
26.5188 | |
26.4164 | |
26.4092 | |
26.3494 | |
26.2779 | |
26.2185 | |
26.1623 | |
26.1037 | |
26.0055 | |
25.9451 | |
25.9368 | |
25.8406 | |
25.7592 | |
25.6444 | |
25.6031 | |
25.5493 | |
25.5002 | |
25.3973 | |
25.3015 | |
25.2064 | |
24.8732 | |
25.0200 | |
24.9282 | |
24.7896 | |
24.6366 | |
24.5236 | |
24.3510 | |
24.0793 | |
24.0036 | |
23.8517 | |
23.6421 | |
23.4323 | |
23.2288 | |
23.0373 | |
22.8252 | |
22.6224 | |
22.4257 | |
22.1855 | |
22.1356 | |
21.8574 | |
21.7680 | |
21.5818 | |
21.4227 | |
21.2854 | |
21.1224 | |
20.9986 | |
20.9476 | |
20.7062 | |
20.5589 | |
20.4343 | |
20.3232 | |
20.1775 | |
20.0553 | |
19.9001 | |
19.8435 | |
19.7235 | |
19.6041 | |
19.4961 | |
19.3781 | |
19.2617 | |
19.1522 | |
19.0374 | |
18.8770 | |
18.7910 | |
18.6699 | |
18.5582 | |
18.4596 | |
18.3442 | |
18.2040 | |
18.0870 | |
17.9515 | |
17.6164 | |
17.6743 | |
17.5288 | |
17.3356 | |
17.1412 | |
16.9989 | |
16.9285 | |
16.8101 | |
16.7540 | |
16.5804 | |
16.4490 | |
16.3578 | |
16.3333 | |
16.3182 | |
16.2612 | |
16.3013 | |
16.3155 | |
16.2659 | |
16.3091 | |
16.3016 | |
16.2388 | |
16.1792 | |
16.2242 | |
16.2393 | |
16.1770 | |
15.9009 | |
15.8019 | |
15.7444 | |
15.6787 | |
15.4945 | |
15.3186 | |
15.2500 | |
15.8597 | |
15.0568 | |
14.9285 | |
14.4287 | |
12.3604 | |
11.9088 | |
11.5589 | |
11.5445 | |
11.3803 | |
11.5322 | |
11.5491 | |
11.9757 | |
12.2153 | |
12.2114 | |
12.2373 | |
12.3021 | |
12.2924 | |
12.1660 | |
12.0701 | |
11.3297 | |
11.3302 | |
11.9050 | |
11.6283 | |
11.4440 | |
10.9001 | |
11.2317 | |
10.8421 | |
10.6242 | |
10.5429 | |
10.3278 | |
10.1138 | |
10.1038 | |
10.2926 | |
10.0676 | |
10.1550 | |
10.2416 | |
10.3356 | |
10.4158 | |
10.2527 | |
9.9461 | |
10.6398 | |
9.7755 | |
9.6787 | |
9.6998 | |
10.0414 | |
9.9240 | |
9.9889 | |
10.2094 | |
10.7467 | |
10.1557 | |
10.7629 | |
10.1974 | |
10.3653 | |
8.4270 | |
7.4994 | |
8.0968 | |
7.4334 | |
7.4192 | |
7.5165 | |
7.4430 | |
7.6019 | |
7.6990 | |
7.3748 | |
7.5171 | |
7.0956 | |
6.7936 | |
6.7369 | |
6.6349 | |
6.8061 | |
5.9740 | |
5.5881 | |
5.5090 | |
5.5046 | |
5.4960 | |
5.4969 | |
5.4901 | |
5.4981 | |
5.4967 | |
5.5001 | |
5.4917 | |
5.4178 | |
5.4394 | |
5.3006 | |
5.3270 | |
5.2103 | |
5.1007 | |
5.1833 | |
5.0619 | |
4.8751 | |
4.7815 | |
4.6924 | |
4.7205 | |
4.7139 | |
4.7553 | |
4.7637 | |
4.8023 | |
4.8175 | |
4.7406 | |
4.7170 | |
4.7518 | |
4.7302 | |
4.7639 | |
4.6553 | |
4.6646 | |
4.6936 | |
4.6909 | |
4.7163 | |
4.6632 | |
4.8168 | |
4.8039 | |
4.7441 | |
4.6059 | |
4.6252 | |
4.5879 | |
4.4394 | |
4.3940 | |
4.3337 | |
4.3644 | |
4.3508 | |
4.4059 | |
4.2295 | |
4.2140 | |
4.1887 | |
4.1881 | |
4.1339 | |
4.1954 | |
4.1867 | |
4.2395 | |
4.2585 | |
4.2246 | |
4.2104 | |
4.2142 | |
4.2626 | |
4.2137 | |
4.2953 | |
4.3290 | |
4.3370 | |
4.3170 | |
4.3222 | |
4.3402 | |
4.2381 | |
4.3185 | |
4.3633 | |
4.3201 | |
4.2329 | |
4.1948 | |
4.2054 | |
4.0939 | |
4.1319 | |
4.1237 | |
4.1264 | |
4.1363 | |
4.1799 | |
4.1289 | |
4.1182 | |
4.0644 | |
4.0642 | |
4.1109 | |
4.0616 | |
3.9950 | |
4.0223 | |
4.0832 | |
4.0552 | |
4.0976 | |
4.0019 | |
4.0884 | |
4.1629 | |
3.7608 | |
3.7635 | |
3.7827 | |
3.8001 | |
3.8403 | |
3.8648 | |
3.8770 | |
3.8867 | |
3.8957 | |
3.8591 | |
3.9506 | |
3.9952 | |
3.9514 | |
4.0633 | |
4.1100 | |
4.1540 | |
4.2048 | |
4.0846 | |
3.9446 | |
3.8729 | |
3.7839 | |
3.7086 | |
3.6477 | |
3.7581 | |
3.5300 | |
3.5443 | |
3.6337 | |
2.6541 | |
2.6344 | |
2.6374 | |
2.6283 | |
2.6167 | |
2.5993 | |
2.5971 | |
2.5923 | |
2.5849 | |
2.5579 | |
2.5794 | |
2.5632 | |
2.5588 | |
2.5478 | |
2.5364 | |
2.5313 | |
2.5231 | |
2.5199 | |
2.5108 | |
2.5059 | |
2.5014 | |
2.4925 | |
2.4856 | |
2.4817 | |
2.4751 | |
2.4691 | |
2.4629 | |
2.4580 | |
2.4519 | |
2.4496 | |
2.4376 | |
2.4336 | |
2.4267 | |
2.4242 | |
2.4148 | |
2.4110 | |
2.3950 | |
2.3999 | |
2.3918 | |
2.3914 | |
2.3847 | |
2.3770 | |
2.3693 | |
2.3635 | |
2.3591 | |
2.3540 | |
2.3502 | |
2.3427 | |
2.3385 | |
2.3290 | |
2.3291 | |
2.3279 | |
2.3282 | |
2.3272 | |
2.3229 | |
2.3169 | |
2.3139 | |
2.3138 | |
2.3188 | |
2.3101 | |
2.3080 | |
2.3081 | |
2.3071 | |
2.3077 | |
2.2944 | |
2.2866 | |
2.2888 | |
2.2898 | |
2.2855 | |
2.2535 | |
2.2505 | |
2.2456 | |
2.2256 | |
2.2214 | |
2.2189 | |
2.2159 | |
2.2143 | |
2.2144 | |
2.2133 | |
2.2139 | |
2.2000 | |
2.1952 | |
2.1947 | |
2.1809 | |
2.1782 | |
2.1784 | |
2.1814 | |
2.1786 | |
2.1783 | |
2.1785 | |
2.1684 | |
2.1528 | |
2.1411 | |
2.1459 | |
2.1351 | |
2.1155 | |
2.1284 | |
2.1832 | |
2.1702 | |
1.8572 | |
1.8149 | |
1.7939 | |
1.7754 | |
1.7525 | |
1.7164 | |
1.6988 | |
1.6747 | |
1.6557 | |
1.6337 | |
1.6255 | |
1.6173 | |
1.6022 | |
1.5938 | |
1.5878 | |
1.5838 | |
1.5755 | |
1.5668 | |
1.5597 | |
1.5512 | |
1.5444 | |
1.5315 | |
1.5217 | |
1.5103 | |
1.5026 | |
1.4935 | |
1.4858 | |
1.4770 | |
1.4718 | |
1.4676 | |
1.4592 | |
1.4517 | |
1.4433 | |
1.4384 | |
1.4340 | |
1.4267 | |
1.4244 | |
1.4161 | |
1.4100 | |
1.4056 | |
1.4009 | |
1.3983 | |
1.3926 | |
1.3968 | |
1.3867 | |
1.3805 | |
1.3743 | |
1.3689 | |
1.3644 | |
1.3605 | |
1.3562 | |
1.3510 | |
1.3489 | |
1.3469 | |
1.3415 | |
1.3381 | |
1.3354 | |
1.3283 | |
1.3238 | |
1.3178 | |
1.3118 | |
1.3071 | |
1.3001 | |
1.2984 | |
1.2942 | |
1.2902 | |
1.2826 | |
1.2816 | |
1.2790 | |
1.2753 | |
1.2718 | |
1.2690 | |
1.2616 | |
1.2567 | |
1.2566 | |
1.2525 | |
1.2501 | |
1.2454 | |
1.2420 | |
1.2378 | |
1.2281 | |
1.2289 | |
1.2188 | |
1.2225 | |
1.2216 | |
1.2176 | |
1.2147 | |
1.2134 | |
1.2093 | |
1.2057 | |
1.2012 | |
1.1991 | |
1.1955 | |
1.1930 | |
1.1910 | |
1.1889 | |
1.1877 | |
1.1825 | |
1.1803 | |
1.1871 | |
1.1852 | |
1.1828 | |
1.1797 | |
1.1801 | |
1.1773 | |
1.1736 | |
1.1754 | |
1.1716 | |
1.1686 | |
1.1678 | |
1.1650 | |
1.1680 | |
1.1608 | |
1.1593 | |
1.1613 | |
1.1585 | |
1.1533 | |
1.1530 | |
1.1491 | |
1.1460 | |
1.1448 | |
1.1445 | |
1.1438 | |
1.1440 | |
1.1441 | |
1.1393 | |
1.1378 | |
1.1288 | |
1.1332 | |
1.1250 | |
1.1256 | |
1.1213 | |
1.1164 | |
1.1186 | |
1.1153 | |
1.1148 | |
1.1131 | |
1.1144 | |
1.1123 | |
1.1119 | |
1.1128 | |
1.1092 | |
1.1109 | |
1.1107 | |
1.1077 | |
1.1030 | |
1.1033 | |
1.1006 | |
1.0985 | |
1.0969 | |
1.0964 | |
1.0969 | |
1.0947 | |
1.0949 | |
1.0932 | |
1.0894 | |
1.0841 | |
1.0823 | |
1.0829 | |
1.0816 | |
1.0819 | |
1.0817 | |
1.0817 | |
1.0832 | |
1.0832 | |
1.0768 | |
1.0792 | |
1.0774 | |
1.0773 | |
1.0769 | |
1.0794 | |
1.0774 | |
1.0788 | |
1.0780 | |
1.0749 | |
1.0739 | |
1.0751 | |
1.0742 | |
1.0721 | |
1.0711 | |
1.0704 | |
1.0725 | |
1.0695 | |
1.0713 | |
1.0710 | |
1.0705 | |
1.0687 | |
1.0688 | |
1.0671 | |
1.0679 | |
1.0634 | |
1.0633 | |
1.0597 | |
1.0610 | |
1.0575 | |
1.0540 | |
1.0550 | |
1.0550 | |
1.0556 | |
1.0527 | |
1.0515 | |
1.0509 | |
1.0502 | |
1.0517 | |
1.0506 | |
1.0481 | |
1.0455 | |
1.0442 | |
1.0370 | |
1.0328 | |
1.0347 | |
1.0358 | |
1.0316 | |
1.0400 | |
1.0363 | |
1.0365 | |
1.0366 | |
1.0345 | |
1.0384 | |
1.0392 | |
1.0397 | |
1.0403 | |
1.0402 | |
1.0423 | |
1.0463 | |
1.0447 | |
1.0454 | |
1.0489 | |
1.0471 | |
1.0485 | |
1.0477 | |
1.0443 | |
1.0423 | |
1.0424 | |
1.0363 | |
1.0361 | |
1.0361 | |
1.0347 | |
1.0335 | |
1.0279 | |
1.0242 | |
1.0231 | |
1.0192 | |
1.0169 | |
1.0150 | |
1.0118 | |
1.0109 | |
1.0067 | |
1.0014 | |
1.0018 | |
1.0083 | |
1.0113 | |
0.9978 | |
0.9934 | |
0.9904 | |
0.9754 | |
0.9646 | |
0.9501 | |
0.9488 | |
0.9497 | |
0.9487 | |
0.9438 | |
0.9388 | |
0.9422 | |
0.9375 | |
0.9317 | |
0.9324 | |
0.9437 | |
0.9185 | |
0.9085 | |
0.9040 | |
0.8991 | |
0.9214 | |
0.8949 | |
0.8750 | |
0.8766 | |
0.8621 | |
0.8485 | |
0.8469 | |
0.8391 | |
0.8285 | |
0.8251 | |
0.8227 | |
0.8254 | |
0.8295 | |
0.8275 | |
0.8214 | |
0.8239 | |
0.8226 | |
0.8235 | |
0.8240 | |
0.8253 | |
0.8274 | |
0.8347 | |
0.8427 | |
0.8539 | |
0.8567 | |
0.8651 | |
0.8635 | |
0.8640 | |
0.8636 | |
0.8582 | |
0.8609 | |
0.8615 | |
0.8600 | |
0.8581 | |
0.8594 | |
0.8611 | |
0.8599 | |
0.8589 | |
0.8630 | |
0.8592 | |
0.8580 | |
0.8591 | |
0.8525 | |
0.8544 | |
0.8568 | |
0.8550 | |
0.8590 | |
0.8547 | |
0.8580 | |
0.8567 | |
0.8522 | |
0.8521 | |
0.8532 | |
0.8604 | |
0.8656 | |
0.8595 | |
0.8605 | |
0.8575 | |
0.8551 | |
0.8525 | |
0.8563 | |
0.8621 | |
0.8624 | |
0.8596 | |
0.8570 | |
0.8551 | |
0.8506 | |
0.8497 | |
0.8452 | |
0.8448 | |
0.8418 | |
0.8383 | |
0.8354 | |
0.8378 | |
0.8356 | |
0.8398 | |
0.8381 | |
0.8380 | |
0.8375 | |
0.8409 | |
0.8420 | |
0.8405 | |
0.8435 | |
0.8430 | |
0.8463 | |
0.8449 | |
0.8459 | |
0.8469 | |
0.8452 | |
0.8460 | |
0.8464 | |
0.8462 | |
0.8453 | |
0.8408 | |
0.8371 | |
0.8413 | |
0.8336 | |
0.8304 | |
0.8329 | |
0.8360 | |
0.8341 | |
0.8362 | |
0.8350 | |
0.8380 | |
0.8386 | |
0.8418 | |
0.8416 | |
0.8447 | |
0.8459 | |
0.8455 | |
0.8441 | |
0.8443 | |
0.8442 | |
0.8427 | |
0.8423 | |
0.8346 | |
0.8368 | |
0.8352 | |
0.8379 | |
0.8385 | |
0.8396 | |
0.8409 | |
0.8405 | |
0.8390 | |
0.8390 | |
0.8386 | |
0.8384 | |
0.8394 | |
0.8336 | |
0.8277 | |
0.8279 | |
0.8287 | |
0.8322 | |
0.8381 | |
0.8389 | |
0.8394 | |
0.8384 | |
0.8369 | |
0.8398 | |
0.8361 | |
0.8368 | |
0.8350 | |
0.8357 | |
0.8343 | |
0.8344 | |
0.8327 | |
0.8324 | |
0.8348 | |
0.8282 | |
0.8223 | |
0.8243 | |
0.8165 | |
0.8139 | |
0.8114 | |
0.8049 | |
0.8101 | |
0.8120 | |
0.8192 | |
0.8112 | |
0.8076 | |
0.7974 | |
0.7943 | |
0.7921 | |
0.7921 | |
0.7957 | |
0.7902 | |
0.7918 | |
0.7908 | |
0.7841 | |
0.7786 | |
0.7793 | |
0.7826 | |
0.7807 | |
0.7802 | |
0.7842 | |
0.7853 | |
0.7861 | |
0.7868 | |
0.7887 | |
0.7880 | |
0.7865 | |
0.7860 | |
0.7926 | |
0.7905 | |
0.7897 | |
0.7910 | |
0.7902 | |
0.7954 | |
0.7934 | |
0.7946 | |
0.7919 | |
0.7959 | |
0.7956 | |
0.7919 | |
0.7927 | |
0.7943 | |
0.7983 | |
0.8044 | |
0.8020 | |
0.8086 | |
0.8067 | |
0.8065 | |
0.8096 | |
0.8067 | |
0.8067 | |
0.7977 | |
0.8017 | |
0.8043 | |
0.8051 | |
0.8063 | |
0.8053 | |
0.8050 | |
0.8068 | |
0.8111 | |
0.8164 | |
0.8133 | |
0.8172 | |
0.8167 | |
0.8181 | |
0.8195 | |
0.8197 | |
0.8292 | |
0.8082 | |
0.8069 | |
0.8002 | |
0.8017 | |
0.8022 | |
0.8041 | |
0.8078 | |
0.8085 | |
0.8047 | |
0.8048 | |
0.8048 | |
0.7859 | |
0.7933 | |
0.7730 | |
0.7824 | |
0.7703 | |
0.7744 |