Ιστορία των ημερήσιων τιμών AFR /MDL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Παλιά γαλλικού φράγκου = 0.034616 λέου Μολδαβίας
το ελάχιστο για
1 Παλιά γαλλικού φράγκου = 0.028524 λέου Μολδαβίας
Ιστορία τιμή των MDL / AFR
Date | AFR/MDL |
| 0.028960 |
| 0.029265 |
| 0.029224 |
| 0.029260 |
| 0.029071 |
| 0.028964 |
| 0.028910 |
| 0.028993 |
| 0.028557 |
| 0.029199 |
| 0.028776 |
| 0.029192 |
| 0.029392 |
| 0.029379 |
| 0.029204 |
| 0.029443 |
| 0.029290 |
| 0.029098 |
| 0.029197 |
| 0.029226 |
| 0.029353 |
| 0.029433 |
| 0.029178 |
| 0.029158 |
| 0.029558 |
| 0.029375 |
| 0.028999 |
| 0.029062 |
| 0.029691 |
| 0.029649 |
| 0.029203 |
| 0.029428 |
| 0.029303 |
| 0.029577 |
| 0.029043 |
| 0.029351 |
| 0.029062 |
| 0.029304 |
| 0.029224 |
| 0.029396 |
| 0.029249 |
| 0.029374 |
| 0.029522 |
| 0.029148 |
| 0.029521 |
| 0.029614 |
| 0.029429 |
| 0.030927 |
| 0.030622 |
| 0.030462 |
| 0.029873 |
| 0.029802 |
| 0.029171 |
| 0.029048 |
| 0.028972 |
| 0.029134 |
| 0.029475 |
| 0.029873 |
| 0.029988 |
| 0.030219 |
| 0.029785 |
| 0.030525 |
| 0.030615 |
| 0.030520 |
| 0.030451 |
| 0.030627 |
| 0.030676 |
| 0.030981 |
| 0.031259 |
| 0.031370 |
| 0.031351 |
| 0.031140 |
| 0.031171 |
| 0.031266 |
| 0.031098 |
| 0.031246 |
| 0.030333 |
| 0.029913 |
| 0.030127 |
| 0.029428 |
| 0.029011 |
| 0.029151 |
| 0.029080 |
| 0.028692 |
| 0.029157 |
| 0.028569 |
| 0.029574 |
| 0.029803 |
| 0.029309 |
| 0.029471 |
| 0.029075 |
| 0.029717 |
| 0.029928 |
| 0.030133 |
| 0.030033 |
| 0.029853 |
| 0.029495 |
| 0.030376 |
| 0.030964 |
| 0.030758 |
| 0.030169 |
| 0.030926 |
| 0.031270 |
| 0.031060 |
| 0.030175 |
| 0.030196 |
| 0.029533 |
| 0.030102 |
| 0.030987 |
| 0.030728 |
| 0.030298 |
| 0.030746 |
| 0.030730 |
| 0.030743 |
| 0.031128 |
| 0.030737 |
| 0.031040 |
| 0.031294 |
| 0.030980 |
| 0.030604 |
| 0.030694 |
| 0.030518 |
| 0.030456 |
| 0.030323 |
| 0.030534 |
| 0.030321 |
| 0.030482 |
| 0.030919 |
| 0.030824 |
| 0.030950 |
| 0.030602 |
| 0.030541 |
| 0.030998 |
| 0.031461 |
| 0.031419 |
| 0.031557 |
| 0.031857 |
| 0.031706 |
| 0.031604 |
| 0.031460 |
| 0.031786 |
| 0.032259 |
| 0.032389 |
| 0.032231 |
| 0.032544 |
| 0.032604 |
| 0.032723 |
| 0.032547 |
| 0.032644 |
| 0.032717 |
| 0.032843 |
| 0.032818 |
| 0.032741 |
| 0.032833 |
| 0.032528 |
| 0.032841 |
| 0.032966 |
| 0.032437 |
| 0.032510 |
| 0.032138 |
| 0.032224 |
| 0.031646 |
| 0.032118 |
| 0.032392 |
| 0.032041 |
| 0.032057 |
| 0.031755 |
| 0.032192 |
| 0.031881 |
| 0.031866 |
| 0.032034 |
| 0.032104 |
| 0.031948 |
| 0.031662 |
| 0.031874 |
| 0.031293 |
| 0.030901 |
| 0.030769 |
| 0.030854 |
| 0.030201 |
| 0.030524 |
| 0.030352 |
| 0.030487 |
| 0.030193 |
| 0.029937 |
| 0.029707 |
| 0.029973 |
| 0.029809 |
| 0.030056 |
| 0.029696 |
| 0.029807 |
| 0.029374 |
| 0.029607 |
| 0.029997 |
| 0.029587 |
| 0.029284 |
| 0.029696 |
| 0.029432 |
| 0.029661 |
| 0.029528 |
| 0.029320 |
| 0.029535 |
| 0.029308 |
| 0.029449 |
| 0.029236 |
| 0.029674 |
| 0.029944 |
| 0.029165 |
| 0.029843 |
| 0.030702 |
| 0.030421 |
| 0.029368 |
| 0.029916 |
| 0.029940 |
| 0.029638 |
| 0.029459 |
| 0.029103 |
| 0.029017 |
| 0.029237 |
| 0.029444 |
| 0.029585 |
| 0.029330 |
| 0.029180 |
| 0.029286 |
| 0.029082 |
| 0.029197 |
| 0.029092 |
| 0.029462 |
| 0.029137 |
| 0.029288 |
| 0.029287 |
| 0.029425 |
| 0.029504 |
| 0.029304 |
| 0.029330 |
| 0.029471 |
| 0.029496 |
| 0.029461 |
| 0.029517 |
| 0.029887 |
| 0.029624 |
| 0.030214 |
| 0.029727 |
| 0.029729 |
| 0.030450 |
| 0.030057 |
| 0.029836 |
| 0.030314 |
| 0.030403 |
| 0.031025 |
| 0.031528 |
| 0.031059 |
| 0.031146 |
| 0.031173 |
| 0.030852 |
| 0.030470 |
| 0.030613 |
| 0.030431 |
| 0.030375 |
| 0.030693 |
| 0.030581 |
| 0.029939 |
| 0.029608 |
| 0.029698 |
| 0.029824 |
| 0.029283 |
| 0.029573 |
| 0.029609 |
| 0.029521 |
| 0.029425 |
| 0.029645 |
| 0.029742 |
| 0.029636 |
| 0.029878 |
| 0.031319 |
| 0.031482 |
| 0.031461 |
| 0.031659 |
| 0.031246 |
| 0.031267 |
| 0.031055 |
| 0.030630 |
| 0.030987 |
| 0.031033 |
| 0.031255 |
| 0.031332 |
| 0.031394 |
| 0.031074 |
| 0.031286 |
| 0.031216 |
| 0.031422 |
| 0.031810 |
| 0.032107 |
| 0.032248 |
| 0.032127 |
| 0.032521 |
| 0.032106 |
| 0.032161 |
| 0.032207 |
| 0.032443 |
| 0.032149 |
| 0.031641 |
| 0.031534 |
| 0.031461 |
| 0.031170 |
| 0.030938 |
| 0.031018 |
| 0.031234 |
| 0.030929 |
| 0.031383 |
| 0.030990 |
| 0.031260 |
| 0.031743 |
| 0.031901 |
| 0.031098 |
| 0.031188 |
| 0.031590 |
| 0.032127 |
| 0.032077 |
| 0.031988 |
| 0.031923 |
| 0.032075 |
| 0.032185 |
| 0.032220 |
| 0.032429 |
| 0.032482 |
| 0.032927 |
| 0.032426 |
| 0.032354 |
| 0.031821 |
| 0.031827 |
| 0.031863 |
| 0.032563 |
| 0.033043 |
| 0.032716 |
| 0.032578 |
| 0.032709 |
| 0.033275 |
| 0.033519 |
| 0.033100 |
| 0.033274 |
| 0.033520 |
| 0.033656 |
| 0.033844 |
| 0.033632 |
| 0.033725 |
| 0.033530 |
| 0.033581 |
| 0.033952 |
| 0.033580 |
| 0.033298 |
| 0.033545 |
| 0.033147 |
| 0.033450 |
| 0.033342 |
| 0.033636 |
| 0.034027 |
| 0.034040 |
| 0.034036 |
| 0.033984 |
| 0.034001 |
| 0.034066 |
| 0.034306 |
| 0.034392 |
| 0.033751 |
| 0.033830 |
| 0.033929 |
| 0.033957 |
| 0.033334 |
| 0.033878 |
| 0.033721 |
| 0.033335 |
| 0.033589 |
| 0.033949 |
| 0.034127 |
| 0.034499 |
| 0.033883 |
| 0.033813 |
| 0.034154 |
| 0.033550 |
| 0.032664 |
| 0.032775 |
| 0.032337 |
| 0.033010 |
| 0.032928 |
| 0.032448 |
| 0.032491 |
| 0.032464 |