История дневной ставки AFR /MDL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Старый французский франк = 0.034616 молдавский лей
минимум на
1 Старый французский франк = 0.028524 молдавский лей
Date | AFR/MDL |
---|---|
0.028960 | |
0.029265 | |
0.029224 | |
0.029260 | |
0.029071 | |
0.028964 | |
0.028910 | |
0.028993 | |
0.028557 | |
0.029199 | |
0.028776 | |
0.029192 | |
0.029392 | |
0.029379 | |
0.029204 | |
0.029443 | |
0.029290 | |
0.029098 | |
0.029197 | |
0.029226 | |
0.029353 | |
0.029433 | |
0.029178 | |
0.029158 | |
0.029558 | |
0.029375 | |
0.028999 | |
0.029062 | |
0.029691 | |
0.029649 | |
0.029203 | |
0.029428 | |
0.029303 | |
0.029577 | |
0.029043 | |
0.029351 | |
0.029062 | |
0.029304 | |
0.029224 | |
0.029396 | |
0.029249 | |
0.029374 | |
0.029522 | |
0.029148 | |
0.029521 | |
0.029614 | |
0.029429 | |
0.030927 | |
0.030622 | |
0.030462 | |
0.029873 | |
0.029802 | |
0.029171 | |
0.029048 | |
0.028972 | |
0.029134 | |
0.029475 | |
0.029873 | |
0.029988 | |
0.030219 | |
0.029785 | |
0.030525 | |
0.030615 | |
0.030520 | |
0.030451 | |
0.030627 | |
0.030676 | |
0.030981 | |
0.031259 | |
0.031370 | |
0.031351 | |
0.031140 | |
0.031171 | |
0.031266 | |
0.031098 | |
0.031246 | |
0.030333 | |
0.029913 | |
0.030127 | |
0.029428 | |
0.029011 | |
0.029151 | |
0.029080 | |
0.028692 | |
0.029157 | |
0.028569 | |
0.029574 | |
0.029803 | |
0.029309 | |
0.029471 | |
0.029075 | |
0.029717 | |
0.029928 | |
0.030133 | |
0.030033 | |
0.029853 | |
0.029495 | |
0.030376 | |
0.030964 | |
0.030758 | |
0.030169 | |
0.030926 | |
0.031270 | |
0.031060 | |
0.030175 | |
0.030196 | |
0.029533 | |
0.030102 | |
0.030987 | |
0.030728 | |
0.030298 | |
0.030746 | |
0.030730 | |
0.030743 | |
0.031128 | |
0.030737 | |
0.031040 | |
0.031294 | |
0.030980 | |
0.030604 | |
0.030694 | |
0.030518 | |
0.030456 | |
0.030323 | |
0.030534 | |
0.030321 | |
0.030482 | |
0.030919 | |
0.030824 | |
0.030950 | |
0.030602 | |
0.030541 | |
0.030998 | |
0.031461 | |
0.031419 | |
0.031557 | |
0.031857 | |
0.031706 | |
0.031604 | |
0.031460 | |
0.031786 | |
0.032259 | |
0.032389 | |
0.032231 | |
0.032544 | |
0.032604 | |
0.032723 | |
0.032547 | |
0.032644 | |
0.032717 | |
0.032843 | |
0.032818 | |
0.032741 | |
0.032833 | |
0.032528 | |
0.032841 | |
0.032966 | |
0.032437 | |
0.032510 | |
0.032138 | |
0.032224 | |
0.031646 | |
0.032118 | |
0.032392 | |
0.032041 | |
0.032057 | |
0.031755 | |
0.032192 | |
0.031881 | |
0.031866 | |
0.032034 | |
0.032104 | |
0.031948 | |
0.031662 | |
0.031874 | |
0.031293 | |
0.030901 | |
0.030769 | |
0.030854 | |
0.030201 | |
0.030524 | |
0.030352 | |
0.030487 | |
0.030193 | |
0.029937 | |
0.029707 | |
0.029973 | |
0.029809 | |
0.030056 | |
0.029696 | |
0.029807 | |
0.029374 | |
0.029607 | |
0.029997 | |
0.029587 | |
0.029284 | |
0.029696 | |
0.029432 | |
0.029661 | |
0.029528 | |
0.029320 | |
0.029535 | |
0.029308 | |
0.029449 | |
0.029236 | |
0.029674 | |
0.029944 | |
0.029165 | |
0.029843 | |
0.030702 | |
0.030421 | |
0.029368 | |
0.029916 | |
0.029940 | |
0.029638 | |
0.029459 | |
0.029103 | |
0.029017 | |
0.029237 | |
0.029444 | |
0.029585 | |
0.029330 | |
0.029180 | |
0.029286 | |
0.029082 | |
0.029197 | |
0.029092 | |
0.029462 | |
0.029137 | |
0.029288 | |
0.029287 | |
0.029425 | |
0.029504 | |
0.029304 | |
0.029330 | |
0.029471 | |
0.029496 | |
0.029461 | |
0.029517 | |
0.029887 | |
0.029624 | |
0.030214 | |
0.029727 | |
0.029729 | |
0.030450 | |
0.030057 | |
0.029836 | |
0.030314 | |
0.030403 | |
0.031025 | |
0.031528 | |
0.031059 | |
0.031146 | |
0.031173 | |
0.030852 | |
0.030470 | |
0.030613 | |
0.030431 | |
0.030375 | |
0.030693 | |
0.030581 | |
0.029939 | |
0.029608 | |
0.029698 | |
0.029824 | |
0.029283 | |
0.029573 | |
0.029609 | |
0.029521 | |
0.029425 | |
0.029645 | |
0.029742 | |
0.029636 | |
0.029878 | |
0.031319 | |
0.031482 | |
0.031461 | |
0.031659 | |
0.031246 | |
0.031267 | |
0.031055 | |
0.030630 | |
0.030987 | |
0.031033 | |
0.031255 | |
0.031332 | |
0.031394 | |
0.031074 | |
0.031286 | |
0.031216 | |
0.031422 | |
0.031810 | |
0.032107 | |
0.032248 | |
0.032127 | |
0.032521 | |
0.032106 | |
0.032161 | |
0.032207 | |
0.032443 | |
0.032149 | |
0.031641 | |
0.031534 | |
0.031461 | |
0.031170 | |
0.030938 | |
0.031018 | |
0.031234 | |
0.030929 | |
0.031383 | |
0.030990 | |
0.031260 | |
0.031743 | |
0.031901 | |
0.031098 | |
0.031188 | |
0.031590 | |
0.032127 | |
0.032077 | |
0.031988 | |
0.031923 | |
0.032075 | |
0.032185 | |
0.032220 | |
0.032429 | |
0.032482 | |
0.032927 | |
0.032426 | |
0.032354 | |
0.031821 | |
0.031827 | |
0.031863 | |
0.032563 | |
0.033043 | |
0.032716 | |
0.032578 | |
0.032709 | |
0.033275 | |
0.033519 | |
0.033100 | |
0.033274 | |
0.033520 | |
0.033656 | |
0.033844 | |
0.033632 | |
0.033725 | |
0.033530 | |
0.033581 | |
0.033952 | |
0.033580 | |
0.033298 | |
0.033545 | |
0.033147 | |
0.033450 | |
0.033342 | |
0.033636 | |
0.034027 | |
0.034040 | |
0.034036 | |
0.033984 | |
0.034001 | |
0.034066 | |
0.034306 | |
0.034392 | |
0.033751 | |
0.033830 | |
0.033929 | |
0.033957 | |
0.033334 | |
0.033878 | |
0.033721 | |
0.033335 | |
0.033589 | |
0.033949 | |
0.034127 | |
0.034499 | |
0.033883 | |
0.033813 | |
0.034154 | |
0.033550 | |
0.032664 | |
0.032775 | |
0.032337 | |
0.033010 | |
0.032928 | |
0.032448 | |
0.032491 | |
0.032464 |