Ιστορία των ημερήσιων τιμών ARS /MKD από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Αργεντινής = 18.31412 δηνάριο ΠΓΔΜ
το ελάχιστο για
1 πέσο Αργεντινής = 0.06373 δηνάριο ΠΓΔΜ
Ιστορία τιμή των MKD / ARS
Date | ARS/MKD |
| 0.06384 |
| 0.06450 |
| 0.06492 |
| 0.06555 |
| 0.06622 |
| 0.06679 |
| 0.06564 |
| 0.06657 |
| 0.06640 |
| 0.06639 |
| 0.06650 |
| 0.06723 |
| 0.06755 |
| 0.06831 |
| 0.06871 |
| 0.06908 |
| 0.06891 |
| 0.06884 |
| 0.06873 |
| 0.06903 |
| 0.06876 |
| 0.06944 |
| 0.07018 |
| 0.15623 |
| 0.15689 |
| 0.15667 |
| 0.15885 |
| 0.16457 |
| 0.16399 |
| 0.16588 |
| 0.16499 |
| 0.16668 |
| 0.16635 |
| 0.16771 |
| 0.16585 |
| 0.16438 |
| 0.16354 |
| 0.16286 |
| 0.16232 |
| 0.16130 |
| 0.16143 |
| 0.19740 |
| 0.20300 |
| 0.20515 |
| 0.20549 |
| 0.21348 |
| 0.21853 |
| 0.22171 |
| 0.22621 |
| 0.23215 |
| 0.23689 |
| 0.24150 |
| 0.24317 |
| 0.24563 |
| 0.24598 |
| 0.25181 |
| 0.25321 |
| 0.26057 |
| 0.28624 |
| 0.28934 |
| 0.29523 |
| 0.29867 |
| 0.29979 |
| 0.30373 |
| 0.30434 |
| 0.30744 |
| 0.31248 |
| 0.31828 |
| 0.32411 |
| 0.33331 |
| 0.33453 |
| 0.34146 |
| 0.34684 |
| 0.35731 |
| 0.36867 |
| 0.36898 |
| 0.38587 |
| 0.39531 |
| 0.40350 |
| 0.41232 |
| 0.42563 |
| 0.42392 |
| 0.43796 |
| 0.42677 |
| 0.42720 |
| 0.44265 |
| 0.44559 |
| 0.45335 |
| 0.44929 |
| 0.45187 |
| 0.45530 |
| 0.46229 |
| 0.47141 |
| 0.47936 |
| 0.46930 |
| 0.46705 |
| 0.47715 |
| 0.48020 |
| 0.47595 |
| 0.47637 |
| 0.48467 |
| 0.50122 |
| 0.49984 |
| 0.50666 |
| 0.50149 |
| 0.50843 |
| 0.51587 |
| 0.52352 |
| 0.51133 |
| 0.50885 |
| 0.51265 |
| 0.51005 |
| 0.52530 |
| 0.52072 |
| 0.51901 |
| 0.52575 |
| 0.52745 |
| 0.53043 |
| 0.53491 |
| 0.53715 |
| 0.53932 |
| 0.54088 |
| 0.54624 |
| 0.54047 |
| 0.53185 |
| 0.53239 |
| 0.53358 |
| 0.53493 |
| 0.53952 |
| 0.53608 |
| 0.53395 |
| 0.53348 |
| 0.53135 |
| 0.52913 |
| 0.53422 |
| 0.53852 |
| 0.53917 |
| 0.54107 |
| 0.53554 |
| 0.54150 |
| 0.54237 |
| 0.54059 |
| 0.54175 |
| 0.54095 |
| 0.54256 |
| 0.53368 |
| 0.53245 |
| 0.53261 |
| 0.53534 |
| 0.53915 |
| 0.54103 |
| 0.54530 |
| 0.54548 |
| 0.55076 |
| 0.55868 |
| 0.57400 |
| 0.57001 |
| 0.56413 |
| 0.56744 |
| 0.57468 |
| 0.56766 |
| 0.56649 |
| 0.57456 |
| 0.57990 |
| 0.58305 |
| 0.58426 |
| 0.59273 |
| 0.59480 |
| 0.59437 |
| 0.60246 |
| 0.60569 |
| 0.61585 |
| 0.62493 |
| 0.63518 |
| 0.64821 |
| 0.64998 |
| 0.65774 |
| 0.67270 |
| 0.66742 |
| 0.67488 |
| 0.67622 |
| 0.67966 |
| 0.69450 |
| 0.69320 |
| 0.69174 |
| 0.69854 |
| 0.69631 |
| 0.70931 |
| 0.70991 |
| 0.72001 |
| 0.72309 |
| 0.72822 |
| 0.75181 |
| 0.76302 |
| 0.76992 |
| 0.77912 |
| 0.78228 |
| 0.78831 |
| 0.79133 |
| 0.80711 |
| 0.82969 |
| 0.83791 |
| 0.84605 |
| 0.84510 |
| 0.85638 |
| 0.85976 |
| 0.87046 |
| 0.88031 |
| 0.86634 |
| 0.90149 |
| 0.87502 |
| 0.86349 |
| 0.89050 |
| 0.91894 |
| 0.92332 |
| 0.92779 |
| 0.92268 |
| 0.92888 |
| 0.92550 |
| 0.92138 |
| 0.91944 |
| 0.91671 |
| 0.92557 |
| 0.92464 |
| 0.92952 |
| 0.92795 |
| 0.93649 |
| 0.93505 |
| 0.93514 |
| 0.92736 |
| 0.93250 |
| 0.94422 |
| 0.96288 |
| 0.96926 |
| 0.97978 |
| 0.98279 |
| 0.98992 |
| 0.99369 |
| 0.96218 |
| 1.00138 |
| 1.01213 |
| 1.03458 |
| 1.20796 |
| 1.26133 |
| 1.28764 |
| 1.28913 |
| 1.31293 |
| 1.27946 |
| 1.27312 |
| 1.24906 |
| 1.21397 |
| 1.22435 |
| 1.22309 |
| 1.21916 |
| 1.21313 |
| 1.23014 |
| 1.24536 |
| 1.31391 |
| 1.30929 |
| 1.24929 |
| 1.28543 |
| 1.29389 |
| 1.35561 |
| 1.32685 |
| 1.36688 |
| 1.38991 |
| 1.41356 |
| 1.43840 |
| 1.45048 |
| 1.45815 |
| 1.43144 |
| 1.45066 |
| 1.45148 |
| 1.43031 |
| 1.42010 |
| 1.41887 |
| 1.43168 |
| 1.48374 |
| 1.38766 |
| 1.49643 |
| 1.53620 |
| 1.51419 |
| 1.46539 |
| 1.47064 |
| 1.44680 |
| 1.42863 |
| 1.34737 |
| 1.40459 |
| 1.33477 |
| 1.41763 |
| 1.39256 |
| 1.70307 |
| 1.94508 |
| 1.81618 |
| 1.95098 |
| 1.92958 |
| 1.90766 |
| 1.92379 |
| 1.87569 |
| 1.87023 |
| 1.94248 |
| 1.91734 |
| 1.99952 |
| 2.10908 |
| 2.14021 |
| 2.14308 |
| 2.06429 |
| 2.35104 |
| 2.48380 |
| 2.49270 |
| 2.45945 |
| 2.48327 |
| 2.47944 |
| 2.45088 |
| 2.47102 |
| 2.47138 |
| 2.47078 |
| 2.47817 |
| 2.49633 |
| 2.50517 |
| 2.55684 |
| 2.54597 |
| 2.62514 |
| 2.67910 |
| 2.68567 |
| 2.75853 |
| 2.90039 |
| 2.97560 |
| 3.03363 |
| 2.99209 |
| 2.98784 |
| 3.00393 |
| 3.01729 |
| 3.00595 |
| 2.98784 |
| 3.00106 |
| 3.01336 |
| 3.00505 |
| 3.01994 |
| 2.96828 |
| 3.01138 |
| 3.00502 |
| 3.00320 |
| 3.01184 |
| 3.00908 |
| 3.05397 |
| 2.94958 |
| 2.96174 |
| 3.03597 |
| 3.17364 |
| 3.18121 |
| 3.20839 |
| 3.37324 |
| 3.42353 |
| 3.45449 |
| 3.41268 |
| 3.45489 |
| 3.39103 |
| 3.60041 |
| 3.61883 |
| 3.66160 |
| 3.67355 |
| 3.79715 |
| 3.76071 |
| 3.74287 |
| 3.64590 |
| 3.65590 |
| 3.71480 |
| 3.75338 |
| 3.74698 |
| 3.69585 |
| 3.74512 |
| 3.62181 |
| 3.60646 |
| 3.57822 |
| 3.65286 |
| 3.65351 |
| 3.65903 |
| 3.77273 |
| 3.72114 |
| 3.60097 |
| 3.59543 |
| 3.72727 |
| 3.74365 |
| 3.69515 |
| 3.69082 |
| 3.69578 |
| 3.72223 |
| 3.67886 |
| 3.61982 |
| 3.55898 |
| 3.59804 |
| 3.63594 |
| 3.66778 |
| 3.67206 |
| 3.64353 |
| 3.64135 |
| 3.73933 |
| 3.76335 |
| 3.66535 |
| 3.75388 |
| 3.69490 |
| 3.78360 |
| 3.67596 |
| 3.65731 |
| 3.92609 |
| 3.94549 |
| 3.92625 |
| 3.95496 |
| 3.88275 |
| 3.81784 |
| 3.77961 |
| 3.79154 |
| 3.82103 |
| 3.84973 |
| 3.72571 |
| 3.68556 |
| 3.79840 |
| 3.65045 |
| 3.65671 |
| 3.67185 |
| 3.62823 |
| 3.68660 |
| 3.75936 |
| 3.86847 |
| 4.07059 |
| 4.18326 |
| 4.21713 |
| 4.10159 |
| 4.35195 |
| 4.31689 |
| 4.24404 |
| 5.75329 |
| 5.85397 |
| 5.98902 |
| 5.95423 |
| 5.94305 |
| 5.99612 |
| 5.86536 |
| 5.81129 |
| 5.71416 |
| 5.76041 |
| 5.80806 |
| 5.83495 |
| 5.84300 |
| 5.81279 |
| 5.93040 |
| 5.89281 |
| 5.75176 |
| 5.99948 |
| 6.06486 |
| 6.11188 |
| 6.06773 |
| 6.19962 |
| 6.10955 |
| 6.10491 |
| 6.04482 |
| 5.98628 |
| 6.03137 |
| 6.06351 |
| 6.26593 |
| 6.22413 |
| 6.06829 |
| 6.16020 |
| 6.19021 |
| 6.35888 |
| 6.46056 |
| 6.50308 |
| 6.39979 |
| 6.43639 |
| 6.41970 |
| 6.64294 |
| 6.47208 |
| 6.29996 |
| 6.23563 |
| 6.22896 |
| 6.27261 |
| 6.28546 |
| 6.21443 |
| 6.21570 |
| 6.07263 |
| 5.91786 |
| 5.89523 |
| 5.87063 |
| 5.79525 |
| 5.83390 |
| 5.79366 |
| 5.83218 |
| 5.81878 |
| 5.82325 |
| 5.79040 |
| 5.72344 |
| 5.68958 |
| 5.73676 |
| 5.76690 |
| 5.71470 |
| 5.68024 |
| 5.65041 |
| 5.63921 |
| 5.56235 |
| 5.53823 |
| 5.55707 |
| 5.55963 |
| 5.55016 |
| 5.56282 |
| 5.57350 |
| 5.55753 |
| 5.57275 |
| 5.55642 |
| 5.57718 |
| 5.58151 |
| 5.56623 |
| 5.60142 |
| 5.60304 |
| 5.57035 |
| 5.57793 |
| 5.54787 |
| 5.55824 |
| 5.56092 |
| 5.54851 |
| 5.61544 |
| 5.59368 |
| 5.62069 |
| 5.59981 |
| 5.64962 |
| 5.67971 |
| 5.72472 |
| 5.79280 |
| 5.78904 |
| 5.68182 |
| 5.65141 |
| 6.66094 |
| 6.76055 |
| 6.83731 |
| 6.84320 |
| 6.99218 |
| 7.10973 |
| 7.21130 |
| 7.38821 |
| 7.48049 |
| 7.59326 |
| 7.68962 |
| 7.44412 |
| 7.57550 |
| 7.68155 |
| 7.77838 |
| 7.79445 |
| 7.86230 |
| 7.91658 |
| 8.04910 |
| 8.23183 |
| 8.18931 |
| 8.18612 |
| 8.25449 |
| 8.37570 |
| 8.42351 |
| 8.48326 |
| 8.56048 |
| 8.71429 |
| 8.75896 |
| 8.72609 |
| 8.73072 |
| 8.68049 |
| 8.79112 |
| 9.08482 |
| 9.08471 |
| 9.12437 |
| 9.01893 |
| 9.04856 |
| 9.10475 |
| 9.12740 |
| 9.15597 |
| 9.27429 |
| 9.38191 |
| 9.32710 |
| 9.25693 |
| 9.30763 |
| 9.26782 |
| 9.34446 |
| 9.38600 |
| 9.41322 |
| 9.45510 |
| 9.48918 |
| 9.50611 |
| 9.51961 |
| 9.57945 |
| 9.59286 |
| 9.62298 |
| 9.66118 |
| 9.70787 |
| 9.77999 |
| 9.90042 |
| 9.97509 |
| 10.02951 |
| 10.03637 |
| 10.00282 |
| 9.96619 |
| 10.12529 |
| 10.15075 |
| 10.19599 |
| 10.14039 |
| 10.54319 |
| 10.56625 |
| 10.57935 |
| 10.63695 |
| 10.83315 |
| 10.85743 |
| 10.85194 |
| 10.98089 |
| 10.98195 |
| 10.78226 |
| 10.96847 |
| 10.82234 |
| 10.99074 |
| 10.85438 |
| 10.91630 |
| 10.97988 |
| 10.94030 |
| 10.82463 |
| 10.76950 |
| 10.64014 |
| 10.52679 |
| 10.62644 |
| 10.69522 |
| 10.73637 |
| 10.54024 |
| 10.58350 |
| 10.71042 |
| 10.78302 |
| 10.72612 |
| 10.54215 |
| 10.64509 |
| 10.69199 |
| 10.87478 |
| 10.82514 |
| 10.91789 |
| 11.25303 |
| 11.08771 |
| 11.04892 |
| 10.96145 |
| 10.99542 |
| 10.84059 |
| 10.66182 |
| 10.80029 |
| 10.73194 |
| 10.53284 |
| 10.49486 |
| 10.34707 |
| 10.45835 |
| 10.55429 |
| 10.72540 |
| 10.95124 |
| 10.81316 |
| 10.70915 |
| 10.69468 |
| 10.33820 |
| 10.12376 |
| 10.18805 |
| 10.34448 |
| 10.36462 |
| 10.30281 |
| 10.32271 |
| 10.60965 |
| 10.64710 |
| 10.30108 |
| 10.54616 |
| 10.52887 |
| 10.45748 |
| 10.27224 |
| 10.52480 |
| 10.71797 |
| 10.61630 |
| 10.46237 |
| 10.13670 |
| 10.31438 |
| 10.56663 |
| 10.49458 |
| 10.63465 |
| 10.81914 |
| 10.76441 |
| 10.92069 |
| 10.86273 |
| 11.01082 |
| 11.16670 |
| 11.35356 |
| 11.27706 |
| 11.20124 |
| 11.35693 |
| 11.59790 |
| 11.95794 |
| 11.57298 |
| 11.75633 |
| 11.74857 |
| 11.64250 |
| 11.61497 |
| 11.73400 |
| 11.37030 |
| 11.36195 |
| 11.14329 |
| 11.13723 |
| 11.05801 |
| 11.13952 |
| 11.12760 |
| 11.30136 |
| 11.50008 |
| 11.88904 |
| 12.15436 |
| 12.07107 |
| 12.24805 |
| 12.26721 |
| 12.16736 |
| 11.77838 |
| 11.91614 |
| 12.08109 |
| 12.03693 |
| 12.40872 |
| 12.45493 |
| 12.67060 |
| 12.61683 |
| 12.78251 |
| 13.08296 |
| 12.76653 |
| 12.71340 |
| 12.76774 |
| 12.14228 |
| 11.93465 |
| 11.89997 |
| 11.79010 |
| 11.65741 |
| 11.75253 |
| 11.78250 |
| 11.79570 |
| 11.60054 |
| 11.64490 |
| 11.74572 |
| 11.67160 |
| 11.71605 |
| 11.68580 |
| 11.50058 |
| 11.38562 |
| 11.25854 |
| 11.11495 |
| 11.22510 |
| 11.24343 |
| 11.19925 |
| 11.00865 |
| 10.90053 |
| 10.72880 |
| 10.78981 |
| 10.75129 |
| 10.73028 |
| 10.87807 |
| 10.69329 |
| 10.76733 |
| 10.85690 |
| 10.92512 |
| 10.91620 |
| 10.90321 |
| 10.94699 |
| 11.13497 |
| 11.16523 |
| 11.13365 |
| 11.36889 |
| 11.28724 |
| 11.20618 |
| 11.30075 |
| 11.34276 |
| 11.53899 |
| 11.61909 |
| 11.49969 |
| 11.73010 |
| 11.77924 |
| 11.77965 |
| 11.52847 |
| 11.72824 |
| 12.19898 |
| 12.16558 |
| 12.49962 |
| 12.64549 |
| 12.86718 |
| 12.56466 |
| 12.27737 |
| 12.52156 |
| 12.35026 |
| 12.89573 |
| 13.42585 |
| 13.59895 |
| 13.53385 |
| 13.77630 |
| 13.53751 |
| 13.78849 |
| 13.55609 |
| 13.42945 |
| 13.28719 |
| 13.05645 |
| 12.48913 |
| 12.83612 |
| 13.26328 |
| 13.77368 |
| 14.42679 |
| 14.39803 |
| 14.59792 |
| 14.41428 |
| 14.14325 |
| 14.98408 |
| 14.22410 |
| 13.97321 |
| 14.21315 |
| 13.72216 |
| 13.53764 |
| 14.07015 |
| 14.18600 |
| 13.84801 |
| 13.75090 |
| 13.76576 |
| 13.41533 |
| 12.97114 |
| 12.91725 |
| 12.78676 |
| 12.81628 |
| 12.96200 |
| 12.86163 |
| 13.04242 |
| 13.06112 |
| 12.68121 |
| 12.77201 |
| 12.41351 |
| 12.51963 |
| 12.51578 |
| 12.51426 |
| 12.37222 |
| 12.16879 |
| 12.26684 |
| 12.36556 |
| 12.26348 |
| 12.59496 |
| 12.34826 |
| 12.67463 |
| 12.76269 |
| 13.11381 |
| 13.29138 |
| 13.31346 |
| 13.11558 |
| 13.19879 |
| 13.42963 |
| 13.15738 |
| 13.28099 |
| 13.24733 |
| 13.57337 |
| 13.51295 |
| 13.28259 |
| 13.30980 |
| 13.14615 |
| 13.38220 |
| 13.45322 |
| 13.52012 |
| 13.49460 |
| 13.62739 |
| 13.66660 |
| 13.78301 |
| 13.69337 |
| 13.85208 |
| 14.12421 |
| 14.14632 |
| 14.21660 |
| 14.18637 |
| 14.42270 |
| 14.28180 |
| 14.14125 |
| 14.38170 |
| 14.22815 |
| 14.34513 |
| 14.52024 |
| 14.60700 |
| 14.80665 |
| 14.92243 |
| 14.93423 |
| 14.83199 |
| 14.79099 |
| 14.82884 |
| 14.71551 |
| 14.65281 |
| 14.60447 |
| 14.63704 |
| 14.67196 |
| 14.81519 |
| 14.82984 |
| 14.88520 |
| 14.86776 |
| 15.01655 |
| 15.08072 |
| 15.02215 |
| 15.04097 |
| 15.23757 |
| 15.27649 |
| 15.29841 |
| 15.36193 |
| 15.42326 |
| 15.26932 |
| 15.21877 |
| 15.25175 |
| 15.31869 |
| 15.16759 |
| 15.05088 |
| 15.23567 |
| 15.58302 |
| 15.54017 |
| 15.68645 |
| 15.60699 |
| 15.81202 |
| 15.80473 |
| 15.67210 |
| 15.57946 |
| 15.50329 |
| 15.62457 |
| 15.56788 |
| 15.42744 |
| 15.49791 |
| 15.49600 |
| 15.70034 |
| 15.56790 |
| 15.61921 |
| 15.77374 |
| 15.86720 |
| 15.58151 |
| 15.54667 |
| 15.85911 |
| 15.82120 |
| 15.85232 |
| 15.37884 |
| 15.60410 |
| 15.72279 |
| 15.74349 |
| 15.82137 |
| 16.08249 |
| 16.23824 |
| 16.48312 |
| 16.46125 |
| 16.50161 |
| 16.57350 |
| 16.40102 |
| 16.68839 |
| 16.62971 |
| 16.84674 |
| 16.76939 |
| 16.82067 |
| 16.71846 |
| 16.57304 |
| 16.34324 |
| 16.57274 |
| 16.57309 |
| 17.05877 |
| 17.13435 |
| 16.92435 |
| 17.16282 |
| 17.44794 |
| 17.56104 |
| 17.57576 |
| 17.61016 |
| 17.40337 |
| 16.96590 |
| 17.24506 |
| 17.20965 |
| 17.33536 |
| 17.62937 |
| 17.53215 |
| 17.37678 |
| 17.05480 |
| 16.86394 |
| 17.17146 |
| 17.27495 |
| 17.22167 |
| 17.34791 |
| 17.54618 |
| 17.69630 |
| 17.72769 |
| 17.83840 |
| 17.91343 |
| 17.49090 |
| 17.40758 |
| 17.60502 |
| 17.26224 |
| 17.00173 |
| 16.93083 |
| 16.84962 |
| 16.43902 |
| 16.43162 |
| 16.31719 |
| 16.29004 |
| 16.30228 |
| 16.30655 |
| 16.22369 |
| 15.93220 |
| 15.77865 |
| 15.90767 |
| 15.84144 |
| 16.16217 |
| 16.25514 |
| 16.37834 |
| 16.05711 |
| 15.90045 |
| 15.92192 |
| 15.77153 |
| 15.33559 |
| 15.31576 |
| 15.42722 |
| 15.61080 |
| 15.41787 |
| 15.81195 |
| 15.99202 |
| 16.03531 |
| 16.06792 |
| 16.25672 |
| 16.21983 |
| 16.63933 |
| 16.71137 |
| 16.74137 |
| 16.70141 |
| 16.93316 |
| 16.71022 |
| 16.94837 |
| 16.95350 |
| 16.64395 |
| 16.52189 |
| 16.45324 |
| 17.14975 |
| 17.02157 |
| 16.82318 |
| 16.81130 |
| 16.95006 |
| 17.02003 |
| 17.07679 |
| 17.21992 |
| 16.85369 |
| 17.01965 |
| 17.34695 |
| 17.68361 |
| 17.78470 |
| 18.08449 |
| 18.02064 |
| 18.01082 |
| 17.83865 |
| 17.75166 |