Ιστορία των ημερήσιων τιμών MKD /ARS από Τρίτη, 20 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο ΠΓΔΜ = 15.8872 πέσο Αργεντινής
το ελάχιστο για
1 δηνάριο ΠΓΔΜ = 0.0547 πέσο Αργεντινής
Ιστορία τιμή των ARS / MKD
Date | MKD/ARS |
| 15.8872 |
| 15.7644 |
| 15.6639 |
| 15.5033 |
| 15.4041 |
| 15.2551 |
| 15.1003 |
| 14.9726 |
| 15.2349 |
| 15.0224 |
| 15.0601 |
| 15.0627 |
| 15.0381 |
| 14.8733 |
| 14.8043 |
| 14.6381 |
| 14.5531 |
| 14.4759 |
| 14.5113 |
| 14.5266 |
| 14.5504 |
| 14.4871 |
| 14.5441 |
| 14.4019 |
| 14.2483 |
| 6.4010 |
| 6.3739 |
| 6.3827 |
| 6.2951 |
| 6.0765 |
| 6.0979 |
| 6.0283 |
| 6.0608 |
| 5.9996 |
| 6.0112 |
| 5.9625 |
| 6.0296 |
| 6.0833 |
| 6.1147 |
| 6.1401 |
| 6.1607 |
| 6.1995 |
| 6.1946 |
| 5.0659 |
| 4.9261 |
| 4.8745 |
| 4.8664 |
| 4.6844 |
| 4.5759 |
| 4.5104 |
| 4.4207 |
| 4.3076 |
| 4.2214 |
| 4.1407 |
| 4.1124 |
| 4.0712 |
| 4.0654 |
| 3.9713 |
| 3.9493 |
| 3.8378 |
| 3.4936 |
| 3.4561 |
| 3.3872 |
| 3.3481 |
| 3.3356 |
| 3.2924 |
| 3.2858 |
| 3.2526 |
| 3.2002 |
| 3.1419 |
| 3.0853 |
| 3.0002 |
| 2.9892 |
| 2.9286 |
| 2.8832 |
| 2.7987 |
| 2.7124 |
| 2.7102 |
| 2.5915 |
| 2.5296 |
| 2.4783 |
| 2.4253 |
| 2.3495 |
| 2.3589 |
| 2.2833 |
| 2.3432 |
| 2.3408 |
| 2.2591 |
| 2.2442 |
| 2.2058 |
| 2.2257 |
| 2.2130 |
| 2.1963 |
| 2.1632 |
| 2.1213 |
| 2.0861 |
| 2.1308 |
| 2.1411 |
| 2.0958 |
| 2.0825 |
| 2.1011 |
| 2.0992 |
| 2.0632 |
| 1.9951 |
| 2.0006 |
| 1.9737 |
| 1.9941 |
| 1.9669 |
| 1.9385 |
| 1.9102 |
| 1.9557 |
| 1.9652 |
| 1.9507 |
| 1.9606 |
| 1.9037 |
| 1.9204 |
| 1.9267 |
| 1.9020 |
| 1.8959 |
| 1.8853 |
| 1.8695 |
| 1.8617 |
| 1.8542 |
| 1.8488 |
| 1.8307 |
| 1.8503 |
| 1.8802 |
| 1.8783 |
| 1.8741 |
| 1.8694 |
| 1.8535 |
| 1.8654 |
| 1.8728 |
| 1.8745 |
| 1.8820 |
| 1.8899 |
| 1.8719 |
| 1.8569 |
| 1.8547 |
| 1.8482 |
| 1.8673 |
| 1.8467 |
| 1.8438 |
| 1.8498 |
| 1.8459 |
| 1.8486 |
| 1.8431 |
| 1.8738 |
| 1.8781 |
| 1.8775 |
| 1.8680 |
| 1.8548 |
| 1.8483 |
| 1.8339 |
| 1.8332 |
| 1.8157 |
| 1.7899 |
| 1.7422 |
| 1.7544 |
| 1.7727 |
| 1.7623 |
| 1.7401 |
| 1.7616 |
| 1.7652 |
| 1.7405 |
| 1.7244 |
| 1.7151 |
| 1.7116 |
| 1.6871 |
| 1.6812 |
| 1.6824 |
| 1.6599 |
| 1.6510 |
| 1.6238 |
| 1.6002 |
| 1.5744 |
| 1.5427 |
| 1.5385 |
| 1.5203 |
| 1.4865 |
| 1.4983 |
| 1.4818 |
| 1.4788 |
| 1.4713 |
| 1.4399 |
| 1.4426 |
| 1.4456 |
| 1.4316 |
| 1.4361 |
| 1.4098 |
| 1.4086 |
| 1.3889 |
| 1.3830 |
| 1.3732 |
| 1.3301 |
| 1.3106 |
| 1.2988 |
| 1.2835 |
| 1.2783 |
| 1.2685 |
| 1.2637 |
| 1.2390 |
| 1.2053 |
| 1.1934 |
| 1.1820 |
| 1.1833 |
| 1.1677 |
| 1.1631 |
| 1.1488 |
| 1.1360 |
| 1.1543 |
| 1.1093 |
| 1.1428 |
| 1.1581 |
| 1.1230 |
| 1.0882 |
| 1.0830 |
| 1.0778 |
| 1.0838 |
| 1.0766 |
| 1.0805 |
| 1.0853 |
| 1.0876 |
| 1.0909 |
| 1.0804 |
| 1.0815 |
| 1.0758 |
| 1.0776 |
| 1.0678 |
| 1.0695 |
| 1.0694 |
| 1.0783 |
| 1.0724 |
| 1.0591 |
| 1.0386 |
| 1.0317 |
| 1.0206 |
| 1.0175 |
| 1.0102 |
| 1.0063 |
| 1.0393 |
| 0.9986 |
| 0.9880 |
| 0.9666 |
| 0.8278 |
| 0.7928 |
| 0.7766 |
| 0.7757 |
| 0.7617 |
| 0.7816 |
| 0.7855 |
| 0.8006 |
| 0.8237 |
| 0.8168 |
| 0.8176 |
| 0.8202 |
| 0.8243 |
| 0.8129 |
| 0.8030 |
| 0.7611 |
| 0.7638 |
| 0.8005 |
| 0.7780 |
| 0.7729 |
| 0.7377 |
| 0.7537 |
| 0.7316 |
| 0.7195 |
| 0.7074 |
| 0.6952 |
| 0.6894 |
| 0.6858 |
| 0.6986 |
| 0.6893 |
| 0.6890 |
| 0.6992 |
| 0.7042 |
| 0.7048 |
| 0.6985 |
| 0.6740 |
| 0.7206 |
| 0.6683 |
| 0.6510 |
| 0.6604 |
| 0.6824 |
| 0.6800 |
| 0.6912 |
| 0.7000 |
| 0.7422 |
| 0.7120 |
| 0.7492 |
| 0.7054 |
| 0.7181 |
| 0.5872 |
| 0.5141 |
| 0.5506 |
| 0.5126 |
| 0.5182 |
| 0.5242 |
| 0.5198 |
| 0.5331 |
| 0.5347 |
| 0.5148 |
| 0.5216 |
| 0.5001 |
| 0.4741 |
| 0.4672 |
| 0.4666 |
| 0.4844 |
| 0.4253 |
| 0.4026 |
| 0.4012 |
| 0.4066 |
| 0.4027 |
| 0.4033 |
| 0.4080 |
| 0.4047 |
| 0.4046 |
| 0.4047 |
| 0.4035 |
| 0.4006 |
| 0.3992 |
| 0.3911 |
| 0.3928 |
| 0.3809 |
| 0.3733 |
| 0.3723 |
| 0.3625 |
| 0.3448 |
| 0.3361 |
| 0.3296 |
| 0.3342 |
| 0.3347 |
| 0.3329 |
| 0.3314 |
| 0.3327 |
| 0.3347 |
| 0.3332 |
| 0.3319 |
| 0.3328 |
| 0.3311 |
| 0.3369 |
| 0.3321 |
| 0.3328 |
| 0.3330 |
| 0.3320 |
| 0.3323 |
| 0.3274 |
| 0.3390 |
| 0.3376 |
| 0.3294 |
| 0.3151 |
| 0.3143 |
| 0.3117 |
| 0.2965 |
| 0.2921 |
| 0.2895 |
| 0.2930 |
| 0.2894 |
| 0.2949 |
| 0.2777 |
| 0.2763 |
| 0.2731 |
| 0.2722 |
| 0.2634 |
| 0.2659 |
| 0.2672 |
| 0.2743 |
| 0.2735 |
| 0.2692 |
| 0.2664 |
| 0.2669 |
| 0.2706 |
| 0.2670 |
| 0.2761 |
| 0.2773 |
| 0.2795 |
| 0.2738 |
| 0.2737 |
| 0.2733 |
| 0.2651 |
| 0.2687 |
| 0.2777 |
| 0.2781 |
| 0.2683 |
| 0.2671 |
| 0.2706 |
| 0.2709 |
| 0.2706 |
| 0.2687 |
| 0.2718 |
| 0.2763 |
| 0.2810 |
| 0.2779 |
| 0.2750 |
| 0.2726 |
| 0.2723 |
| 0.2745 |
| 0.2746 |
| 0.2674 |
| 0.2657 |
| 0.2728 |
| 0.2664 |
| 0.2706 |
| 0.2643 |
| 0.2720 |
| 0.2734 |
| 0.2547 |
| 0.2535 |
| 0.2547 |
| 0.2528 |
| 0.2575 |
| 0.2619 |
| 0.2646 |
| 0.2637 |
| 0.2617 |
| 0.2598 |
| 0.2684 |
| 0.2713 |
| 0.2633 |
| 0.2739 |
| 0.2735 |
| 0.2723 |
| 0.2756 |
| 0.2713 |
| 0.2660 |
| 0.2585 |
| 0.2457 |
| 0.2390 |
| 0.2371 |
| 0.2438 |
| 0.2298 |
| 0.2316 |
| 0.2356 |
| 0.1738 |
| 0.1708 |
| 0.1670 |
| 0.1679 |
| 0.1683 |
| 0.1668 |
| 0.1705 |
| 0.1721 |
| 0.1750 |
| 0.1736 |
| 0.1722 |
| 0.1714 |
| 0.1711 |
| 0.1720 |
| 0.1686 |
| 0.1697 |
| 0.1739 |
| 0.1667 |
| 0.1649 |
| 0.1636 |
| 0.1648 |
| 0.1613 |
| 0.1637 |
| 0.1638 |
| 0.1654 |
| 0.1670 |
| 0.1658 |
| 0.1649 |
| 0.1596 |
| 0.1607 |
| 0.1648 |
| 0.1623 |
| 0.1615 |
| 0.1573 |
| 0.1548 |
| 0.1538 |
| 0.1563 |
| 0.1554 |
| 0.1558 |
| 0.1505 |
| 0.1545 |
| 0.1587 |
| 0.1604 |
| 0.1605 |
| 0.1594 |
| 0.1591 |
| 0.1609 |
| 0.1609 |
| 0.1647 |
| 0.1690 |
| 0.1696 |
| 0.1703 |
| 0.1726 |
| 0.1714 |
| 0.1726 |
| 0.1715 |
| 0.1719 |
| 0.1717 |
| 0.1727 |
| 0.1747 |
| 0.1758 |
| 0.1743 |
| 0.1734 |
| 0.1750 |
| 0.1760 |
| 0.1770 |
| 0.1773 |
| 0.1798 |
| 0.1806 |
| 0.1800 |
| 0.1799 |
| 0.1802 |
| 0.1798 |
| 0.1794 |
| 0.1799 |
| 0.1794 |
| 0.1800 |
| 0.1793 |
| 0.1792 |
| 0.1797 |
| 0.1785 |
| 0.1785 |
| 0.1795 |
| 0.1793 |
| 0.1802 |
| 0.1799 |
| 0.1798 |
| 0.1802 |
| 0.1781 |
| 0.1788 |
| 0.1779 |
| 0.1786 |
| 0.1770 |
| 0.1761 |
| 0.1747 |
| 0.1726 |
| 0.1727 |
| 0.1760 |
| 0.1769 |
| 0.1501 |
| 0.1479 |
| 0.1463 |
| 0.1461 |
| 0.1430 |
| 0.1407 |
| 0.1387 |
| 0.1354 |
| 0.1337 |
| 0.1317 |
| 0.1300 |
| 0.1343 |
| 0.1320 |
| 0.1302 |
| 0.1286 |
| 0.1283 |
| 0.1272 |
| 0.1263 |
| 0.1242 |
| 0.1215 |
| 0.1221 |
| 0.1222 |
| 0.1211 |
| 0.1194 |
| 0.1187 |
| 0.1179 |
| 0.1168 |
| 0.1148 |
| 0.1142 |
| 0.1146 |
| 0.1145 |
| 0.1152 |
| 0.1138 |
| 0.1101 |
| 0.1101 |
| 0.1096 |
| 0.1109 |
| 0.1105 |
| 0.1098 |
| 0.1096 |
| 0.1092 |
| 0.1078 |
| 0.1066 |
| 0.1072 |
| 0.1080 |
| 0.1074 |
| 0.1079 |
| 0.1070 |
| 0.1065 |
| 0.1062 |
| 0.1058 |
| 0.1054 |
| 0.1052 |
| 0.1050 |
| 0.1044 |
| 0.1042 |
| 0.1039 |
| 0.1035 |
| 0.1030 |
| 0.1022 |
| 0.1010 |
| 0.1002 |
| 0.0997 |
| 0.0996 |
| 0.1000 |
| 0.1003 |
| 0.0988 |
| 0.0985 |
| 0.0981 |
| 0.0986 |
| 0.0948 |
| 0.0946 |
| 0.0945 |
| 0.0940 |
| 0.0923 |
| 0.0921 |
| 0.0921 |
| 0.0911 |
| 0.0911 |
| 0.0927 |
| 0.0912 |
| 0.0924 |
| 0.0910 |
| 0.0921 |
| 0.0916 |
| 0.0911 |
| 0.0914 |
| 0.0924 |
| 0.0929 |
| 0.0940 |
| 0.0950 |
| 0.0941 |
| 0.0935 |
| 0.0931 |
| 0.0949 |
| 0.0945 |
| 0.0934 |
| 0.0927 |
| 0.0932 |
| 0.0949 |
| 0.0939 |
| 0.0935 |
| 0.0920 |
| 0.0924 |
| 0.0916 |
| 0.0889 |
| 0.0902 |
| 0.0905 |
| 0.0912 |
| 0.0909 |
| 0.0922 |
| 0.0938 |
| 0.0926 |
| 0.0932 |
| 0.0949 |
| 0.0953 |
| 0.0966 |
| 0.0956 |
| 0.0947 |
| 0.0932 |
| 0.0913 |
| 0.0925 |
| 0.0934 |
| 0.0935 |
| 0.0967 |
| 0.0988 |
| 0.0982 |
| 0.0967 |
| 0.0965 |
| 0.0971 |
| 0.0969 |
| 0.0943 |
| 0.0939 |
| 0.0971 |
| 0.0948 |
| 0.0950 |
| 0.0956 |
| 0.0973 |
| 0.0950 |
| 0.0933 |
| 0.0942 |
| 0.0956 |
| 0.0987 |
| 0.0970 |
| 0.0946 |
| 0.0953 |
| 0.0940 |
| 0.0924 |
| 0.0929 |
| 0.0916 |
| 0.0921 |
| 0.0908 |
| 0.0896 |
| 0.0881 |
| 0.0887 |
| 0.0893 |
| 0.0881 |
| 0.0862 |
| 0.0836 |
| 0.0864 |
| 0.0851 |
| 0.0851 |
| 0.0859 |
| 0.0861 |
| 0.0852 |
| 0.0879 |
| 0.0880 |
| 0.0897 |
| 0.0898 |
| 0.0904 |
| 0.0898 |
| 0.0899 |
| 0.0885 |
| 0.0870 |
| 0.0841 |
| 0.0823 |
| 0.0828 |
| 0.0816 |
| 0.0815 |
| 0.0822 |
| 0.0849 |
| 0.0839 |
| 0.0828 |
| 0.0831 |
| 0.0806 |
| 0.0803 |
| 0.0789 |
| 0.0793 |
| 0.0782 |
| 0.0764 |
| 0.0783 |
| 0.0787 |
| 0.0783 |
| 0.0824 |
| 0.0838 |
| 0.0840 |
| 0.0848 |
| 0.0858 |
| 0.0851 |
| 0.0849 |
| 0.0848 |
| 0.0862 |
| 0.0859 |
| 0.0851 |
| 0.0857 |
| 0.0854 |
| 0.0856 |
| 0.0870 |
| 0.0878 |
| 0.0888 |
| 0.0900 |
| 0.0891 |
| 0.0889 |
| 0.0893 |
| 0.0908 |
| 0.0917 |
| 0.0932 |
| 0.0927 |
| 0.0930 |
| 0.0932 |
| 0.0919 |
| 0.0935 |
| 0.0929 |
| 0.0921 |
| 0.0915 |
| 0.0916 |
| 0.0917 |
| 0.0913 |
| 0.0898 |
| 0.0896 |
| 0.0898 |
| 0.0880 |
| 0.0886 |
| 0.0892 |
| 0.0885 |
| 0.0882 |
| 0.0867 |
| 0.0861 |
| 0.0870 |
| 0.0853 |
| 0.0849 |
| 0.0849 |
| 0.0867 |
| 0.0853 |
| 0.0820 |
| 0.0822 |
| 0.0800 |
| 0.0791 |
| 0.0777 |
| 0.0796 |
| 0.0815 |
| 0.0799 |
| 0.0810 |
| 0.0775 |
| 0.0745 |
| 0.0735 |
| 0.0739 |
| 0.0726 |
| 0.0739 |
| 0.0725 |
| 0.0738 |
| 0.0745 |
| 0.0753 |
| 0.0766 |
| 0.0801 |
| 0.0779 |
| 0.0754 |
| 0.0726 |
| 0.0693 |
| 0.0695 |
| 0.0685 |
| 0.0694 |
| 0.0707 |
| 0.0667 |
| 0.0703 |
| 0.0716 |
| 0.0704 |
| 0.0729 |
| 0.0739 |
| 0.0711 |
| 0.0705 |
| 0.0722 |
| 0.0727 |
| 0.0726 |
| 0.0745 |
| 0.0771 |
| 0.0774 |
| 0.0782 |
| 0.0780 |
| 0.0771 |
| 0.0778 |
| 0.0767 |
| 0.0766 |
| 0.0789 |
| 0.0783 |
| 0.0806 |
| 0.0799 |
| 0.0799 |
| 0.0799 |
| 0.0808 |
| 0.0822 |
| 0.0815 |
| 0.0809 |
| 0.0815 |
| 0.0794 |
| 0.0810 |
| 0.0789 |
| 0.0784 |
| 0.0763 |
| 0.0752 |
| 0.0751 |
| 0.0762 |
| 0.0758 |
| 0.0745 |
| 0.0760 |
| 0.0753 |
| 0.0755 |
| 0.0737 |
| 0.0740 |
| 0.0753 |
| 0.0751 |
| 0.0761 |
| 0.0747 |
| 0.0743 |
| 0.0740 |
| 0.0741 |
| 0.0734 |
| 0.0732 |
| 0.0726 |
| 0.0730 |
| 0.0722 |
| 0.0708 |
| 0.0707 |
| 0.0703 |
| 0.0705 |
| 0.0693 |
| 0.0700 |
| 0.0707 |
| 0.0695 |
| 0.0703 |
| 0.0697 |
| 0.0689 |
| 0.0685 |
| 0.0675 |
| 0.0670 |
| 0.0670 |
| 0.0674 |
| 0.0676 |
| 0.0674 |
| 0.0680 |
| 0.0682 |
| 0.0685 |
| 0.0683 |
| 0.0682 |
| 0.0675 |
| 0.0674 |
| 0.0672 |
| 0.0673 |
| 0.0666 |
| 0.0663 |
| 0.0666 |
| 0.0665 |
| 0.0656 |
| 0.0655 |
| 0.0654 |
| 0.0651 |
| 0.0648 |
| 0.0655 |
| 0.0657 |
| 0.0656 |
| 0.0653 |
| 0.0659 |
| 0.0664 |
| 0.0656 |
| 0.0642 |
| 0.0643 |
| 0.0637 |
| 0.0641 |
| 0.0632 |
| 0.0633 |
| 0.0638 |
| 0.0642 |
| 0.0645 |
| 0.0640 |
| 0.0642 |
| 0.0648 |
| 0.0645 |
| 0.0645 |
| 0.0637 |
| 0.0642 |
| 0.0640 |
| 0.0634 |
| 0.0630 |
| 0.0642 |
| 0.0643 |
| 0.0631 |
| 0.0632 |
| 0.0631 |
| 0.0650 |
| 0.0641 |
| 0.0636 |
| 0.0635 |
| 0.0632 |
| 0.0622 |
| 0.0616 |
| 0.0607 |
| 0.0607 |
| 0.0606 |
| 0.0603 |
| 0.0610 |
| 0.0599 |
| 0.0601 |
| 0.0594 |
| 0.0596 |
| 0.0595 |
| 0.0598 |
| 0.0603 |
| 0.0612 |
| 0.0603 |
| 0.0603 |
| 0.0586 |
| 0.0584 |
| 0.0591 |
| 0.0583 |
| 0.0573 |
| 0.0569 |
| 0.0569 |
| 0.0568 |
| 0.0575 |
| 0.0589 |
| 0.0580 |
| 0.0581 |
| 0.0577 |
| 0.0567 |
| 0.0570 |
| 0.0575 |
| 0.0586 |
| 0.0593 |
| 0.0582 |
| 0.0579 |
| 0.0581 |
| 0.0576 |
| 0.0570 |
| 0.0565 |
| 0.0564 |
| 0.0561 |
| 0.0558 |
| 0.0572 |
| 0.0574 |
| 0.0568 |
| 0.0579 |
| 0.0588 |
| 0.0591 |
| 0.0593 |
| 0.0608 |
| 0.0609 |
| 0.0613 |
| 0.0614 |
| 0.0613 |
| 0.0613 |
| 0.0616 |
| 0.0628 |
| 0.0634 |
| 0.0629 |
| 0.0631 |
| 0.0619 |
| 0.0615 |
| 0.0611 |
| 0.0623 |
| 0.0629 |
| 0.0628 |
| 0.0634 |
| 0.0652 |
| 0.0653 |
| 0.0648 |
| 0.0641 |
| 0.0649 |
| 0.0632 |
| 0.0625 |
| 0.0624 |
| 0.0622 |
| 0.0615 |
| 0.0617 |
| 0.0601 |
| 0.0598 |
| 0.0597 |
| 0.0599 |
| 0.0591 |
| 0.0598 |
| 0.0590 |
| 0.0590 |
| 0.0601 |
| 0.0605 |
| 0.0608 |
| 0.0583 |
| 0.0587 |
| 0.0594 |
| 0.0595 |
| 0.0590 |
| 0.0588 |
| 0.0586 |
| 0.0581 |
| 0.0593 |
| 0.0588 |
| 0.0576 |
| 0.0565 |
| 0.0562 |
| 0.0553 |
| 0.0555 |