Ιστορία των ημερήσιων τιμών ARS /SEK από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Αργεντινής = 2.778927 κορόνα Σουηδίας
το ελάχιστο για
1 πέσο Αργεντινής = 0.012016 κορόνα Σουηδίας
Ιστορία τιμή των SEK / ARS
Date | ARS/SEK |
| 0.012016 |
| 0.012258 |
| 0.012296 |
| 0.012474 |
| 0.012481 |
| 0.012530 |
| 0.012216 |
| 0.012538 |
| 0.012358 |
| 0.012237 |
| 0.012070 |
| 0.012284 |
| 0.012229 |
| 0.012423 |
| 0.012515 |
| 0.012793 |
| 0.012661 |
| 0.012745 |
| 0.012634 |
| 0.012574 |
| 0.012424 |
| 0.012433 |
| 0.012734 |
| 0.028674 |
| 0.028775 |
| 0.029034 |
| 0.029516 |
| 0.030973 |
| 0.031205 |
| 0.031853 |
| 0.031364 |
| 0.031217 |
| 0.031283 |
| 0.031586 |
| 0.031607 |
| 0.031843 |
| 0.031683 |
| 0.031439 |
| 0.031341 |
| 0.031302 |
| 0.030868 |
| 0.037403 |
| 0.038232 |
| 0.038405 |
| 0.038405 |
| 0.040976 |
| 0.042028 |
| 0.042151 |
| 0.043088 |
| 0.043857 |
| 0.044757 |
| 0.045452 |
| 0.045086 |
| 0.044863 |
| 0.044685 |
| 0.046482 |
| 0.046512 |
| 0.047855 |
| 0.052865 |
| 0.052408 |
| 0.052788 |
| 0.053578 |
| 0.054122 |
| 0.056127 |
| 0.055731 |
| 0.055530 |
| 0.057168 |
| 0.057765 |
| 0.058650 |
| 0.060282 |
| 0.059840 |
| 0.060295 |
| 0.061526 |
| 0.063331 |
| 0.065638 |
| 0.064878 |
| 0.068072 |
| 0.070291 |
| 0.072093 |
| 0.073061 |
| 0.075708 |
| 0.074243 |
| 0.077731 |
| 0.074595 |
| 0.073650 |
| 0.076944 |
| 0.077034 |
| 0.078401 |
| 0.076886 |
| 0.075960 |
| 0.076736 |
| 0.078147 |
| 0.080692 |
| 0.083521 |
| 0.082000 |
| 0.080899 |
| 0.082336 |
| 0.083348 |
| 0.080955 |
| 0.081276 |
| 0.082635 |
| 0.085389 |
| 0.086418 |
| 0.085637 |
| 0.084680 |
| 0.086323 |
| 0.088078 |
| 0.092052 |
| 0.088139 |
| 0.088208 |
| 0.088296 |
| 0.086376 |
| 0.088748 |
| 0.088647 |
| 0.086674 |
| 0.087972 |
| 0.088469 |
| 0.088772 |
| 0.089556 |
| 0.089442 |
| 0.089825 |
| 0.089821 |
| 0.089566 |
| 0.087790 |
| 0.085749 |
| 0.085385 |
| 0.086559 |
| 0.087288 |
| 0.088750 |
| 0.088257 |
| 0.088351 |
| 0.088159 |
| 0.087658 |
| 0.087368 |
| 0.088374 |
| 0.089478 |
| 0.089155 |
| 0.089759 |
| 0.088790 |
| 0.089372 |
| 0.090266 |
| 0.089328 |
| 0.089185 |
| 0.089109 |
| 0.089578 |
| 0.087351 |
| 0.087052 |
| 0.087561 |
| 0.088285 |
| 0.088563 |
| 0.088807 |
| 0.089915 |
| 0.089888 |
| 0.090316 |
| 0.092614 |
| 0.095241 |
| 0.094542 |
| 0.092968 |
| 0.093527 |
| 0.094819 |
| 0.093503 |
| 0.092464 |
| 0.093614 |
| 0.095164 |
| 0.096093 |
| 0.095396 |
| 0.097546 |
| 0.097275 |
| 0.097490 |
| 0.098719 |
| 0.099311 |
| 0.102006 |
| 0.103115 |
| 0.105444 |
| 0.107471 |
| 0.107756 |
| 0.108798 |
| 0.113197 |
| 0.111822 |
| 0.113811 |
| 0.114106 |
| 0.115546 |
| 0.118731 |
| 0.117200 |
| 0.116832 |
| 0.117512 |
| 0.116706 |
| 0.119302 |
| 0.118846 |
| 0.120130 |
| 0.120699 |
| 0.121139 |
| 0.125237 |
| 0.129128 |
| 0.130598 |
| 0.132592 |
| 0.133676 |
| 0.133632 |
| 0.133195 |
| 0.136713 |
| 0.141923 |
| 0.143086 |
| 0.146571 |
| 0.147457 |
| 0.150671 |
| 0.152024 |
| 0.154433 |
| 0.155912 |
| 0.156020 |
| 0.161776 |
| 0.155388 |
| 0.151616 |
| 0.153458 |
| 0.157646 |
| 0.157447 |
| 0.158603 |
| 0.159687 |
| 0.160216 |
| 0.158623 |
| 0.157951 |
| 0.157445 |
| 0.156110 |
| 0.157392 |
| 0.156842 |
| 0.159111 |
| 0.159385 |
| 0.161648 |
| 0.162222 |
| 0.162691 |
| 0.161275 |
| 0.163394 |
| 0.165075 |
| 0.169187 |
| 0.171411 |
| 0.170934 |
| 0.170600 |
| 0.171720 |
| 0.172423 |
| 0.168773 |
| 0.174923 |
| 0.176641 |
| 0.180371 |
| 0.210907 |
| 0.216880 |
| 0.221857 |
| 0.220478 |
| 0.226386 |
| 0.220936 |
| 0.218696 |
| 0.215396 |
| 0.209847 |
| 0.210600 |
| 0.213090 |
| 0.213892 |
| 0.213337 |
| 0.214087 |
| 0.214525 |
| 0.223575 |
| 0.222697 |
| 0.211943 |
| 0.217501 |
| 0.219801 |
| 0.230523 |
| 0.227155 |
| 0.234649 |
| 0.238526 |
| 0.238917 |
| 0.245287 |
| 0.245217 |
| 0.243968 |
| 0.238444 |
| 0.241908 |
| 0.238401 |
| 0.237507 |
| 0.238755 |
| 0.236730 |
| 0.241416 |
| 0.246729 |
| 0.232562 |
| 0.250650 |
| 0.257378 |
| 0.254239 |
| 0.248075 |
| 0.246897 |
| 0.243888 |
| 0.242210 |
| 0.226615 |
| 0.235803 |
| 0.225665 |
| 0.242004 |
| 0.238898 |
| 0.293719 |
| 0.332082 |
| 0.306715 |
| 0.327357 |
| 0.321232 |
| 0.320975 |
| 0.322598 |
| 0.312206 |
| 0.316986 |
| 0.326537 |
| 0.319425 |
| 0.332642 |
| 0.350854 |
| 0.356635 |
| 0.355979 |
| 0.345601 |
| 0.402370 |
| 0.426143 |
| 0.420968 |
| 0.416187 |
| 0.414139 |
| 0.416130 |
| 0.405709 |
| 0.404319 |
| 0.408035 |
| 0.408968 |
| 0.404276 |
| 0.401610 |
| 0.403316 |
| 0.409964 |
| 0.403220 |
| 0.419443 |
| 0.427863 |
| 0.430988 |
| 0.440090 |
| 0.465137 |
| 0.480310 |
| 0.493225 |
| 0.485670 |
| 0.478857 |
| 0.485583 |
| 0.479376 |
| 0.476004 |
| 0.471925 |
| 0.470868 |
| 0.467709 |
| 0.465495 |
| 0.470253 |
| 0.459348 |
| 0.465410 |
| 0.467457 |
| 0.462016 |
| 0.463014 |
| 0.466285 |
| 0.473986 |
| 0.460497 |
| 0.457908 |
| 0.471574 |
| 0.490523 |
| 0.496037 |
| 0.503486 |
| 0.534759 |
| 0.542020 |
| 0.549564 |
| 0.539835 |
| 0.546424 |
| 0.537277 |
| 0.568446 |
| 0.570910 |
| 0.574723 |
| 0.575996 |
| 0.593108 |
| 0.589132 |
| 0.582835 |
| 0.564490 |
| 0.564494 |
| 0.576468 |
| 0.583618 |
| 0.585792 |
| 0.570741 |
| 0.577837 |
| 0.559461 |
| 0.554881 |
| 0.554137 |
| 0.564619 |
| 0.569255 |
| 0.572142 |
| 0.591510 |
| 0.591287 |
| 0.571843 |
| 0.575078 |
| 0.592040 |
| 0.598387 |
| 0.592484 |
| 0.599831 |
| 0.595615 |
| 0.588829 |
| 0.581355 |
| 0.569452 |
| 0.558531 |
| 0.563835 |
| 0.566044 |
| 0.568346 |
| 0.574185 |
| 0.560889 |
| 0.561363 |
| 0.576408 |
| 0.581283 |
| 0.573155 |
| 0.580446 |
| 0.568810 |
| 0.583903 |
| 0.561837 |
| 0.559699 |
| 0.596484 |
| 0.596160 |
| 0.593195 |
| 0.595033 |
| 0.590504 |
| 0.578670 |
| 0.569975 |
| 0.562689 |
| 0.568034 |
| 0.574130 |
| 0.562285 |
| 0.552557 |
| 0.571192 |
| 0.550356 |
| 0.553971 |
| 0.557842 |
| 0.551571 |
| 0.559016 |
| 0.578951 |
| 0.592068 |
| 0.615298 |
| 0.629648 |
| 0.638440 |
| 0.615606 |
| 0.649421 |
| 0.646406 |
| 0.640735 |
| 0.871702 |
| 0.878174 |
| 0.900643 |
| 0.900122 |
| 0.903043 |
| 0.910301 |
| 0.894419 |
| 0.893247 |
| 0.874532 |
| 0.871404 |
| 0.879921 |
| 0.898054 |
| 0.887680 |
| 0.882031 |
| 0.907114 |
| 0.910604 |
| 0.893733 |
| 0.921045 |
| 0.943979 |
| 0.939314 |
| 0.928205 |
| 0.942400 |
| 0.928402 |
| 0.928417 |
| 0.907750 |
| 0.897541 |
| 0.903391 |
| 0.921303 |
| 0.951482 |
| 0.934731 |
| 0.919274 |
| 0.927737 |
| 0.940047 |
| 0.967251 |
| 0.979842 |
| 0.995613 |
| 0.972913 |
| 0.975798 |
| 0.969833 |
| 0.987163 |
| 0.968243 |
| 0.954885 |
| 0.965888 |
| 0.970004 |
| 0.966431 |
| 0.960289 |
| 0.964048 |
| 0.944942 |
| 0.939863 |
| 0.926880 |
| 0.917412 |
| 0.910227 |
| 0.890765 |
| 0.883283 |
| 0.872079 |
| 0.875539 |
| 0.873820 |
| 0.873936 |
| 0.870688 |
| 0.858933 |
| 0.846959 |
| 0.843085 |
| 0.849561 |
| 0.854418 |
| 0.848730 |
| 0.847795 |
| 0.845604 |
| 0.832292 |
| 0.826245 |
| 0.827932 |
| 0.832085 |
| 0.834300 |
| 0.835870 |
| 0.839218 |
| 0.833268 |
| 0.839738 |
| 0.822894 |
| 0.823970 |
| 0.815655 |
| 0.820400 |
| 0.828147 |
| 0.821852 |
| 0.816930 |
| 0.820057 |
| 0.817793 |
| 0.819223 |
| 0.824667 |
| 0.819670 |
| 0.816371 |
| 0.809248 |
| 0.804025 |
| 0.804020 |
| 0.810549 |
| 0.819768 |
| 0.830407 |
| 0.830075 |
| 0.829532 |
| 0.816323 |
| 0.806127 |
| 0.950363 |
| 0.975064 |
| 0.988469 |
| 0.987353 |
| 1.020592 |
| 1.043147 |
| 1.045994 |
| 1.067087 |
| 1.080243 |
| 1.102749 |
| 1.100485 |
| 1.096408 |
| 1.076615 |
| 1.093797 |
| 1.110216 |
| 1.103669 |
| 1.110166 |
| 1.108226 |
| 1.138206 |
| 1.155419 |
| 1.164743 |
| 1.157587 |
| 1.165307 |
| 1.175851 |
| 1.193872 |
| 1.179777 |
| 1.192814 |
| 1.230380 |
| 1.258305 |
| 1.239795 |
| 1.256799 |
| 1.210492 |
| 1.240682 |
| 1.243149 |
| 1.261567 |
| 1.271993 |
| 1.263058 |
| 1.256403 |
| 1.264389 |
| 1.265511 |
| 1.244483 |
| 1.251829 |
| 1.274093 |
| 1.268694 |
| 1.261905 |
| 1.261930 |
| 1.272242 |
| 1.284859 |
| 1.264233 |
| 1.282559 |
| 1.269940 |
| 1.296843 |
| 1.316872 |
| 1.304429 |
| 1.319847 |
| 1.323771 |
| 1.334408 |
| 1.363252 |
| 1.374990 |
| 1.370242 |
| 1.371852 |
| 1.407403 |
| 1.412742 |
| 1.404160 |
| 1.405530 |
| 1.389468 |
| 1.415940 |
| 1.409714 |
| 1.401190 |
| 1.403032 |
| 1.409666 |
| 1.422553 |
| 1.443976 |
| 1.426714 |
| 1.447747 |
| 1.453793 |
| 1.465377 |
| 1.487417 |
| 1.526724 |
| 1.551904 |
| 1.554978 |
| 1.535801 |
| 1.579259 |
| 1.563296 |
| 1.579521 |
| 1.612795 |
| 1.605317 |
| 1.601666 |
| 1.580052 |
| 1.542004 |
| 1.527211 |
| 1.534203 |
| 1.548952 |
| 1.542996 |
| 1.515232 |
| 1.534509 |
| 1.543008 |
| 1.567401 |
| 1.543333 |
| 1.513063 |
| 1.526817 |
| 1.530986 |
| 1.553699 |
| 1.562142 |
| 1.559190 |
| 1.624242 |
| 1.604278 |
| 1.603871 |
| 1.600909 |
| 1.609737 |
| 1.601530 |
| 1.569491 |
| 1.629932 |
| 1.601626 |
| 1.567725 |
| 1.548953 |
| 1.524188 |
| 1.548763 |
| 1.575240 |
| 1.591822 |
| 1.635534 |
| 1.628227 |
| 1.595767 |
| 1.577755 |
| 1.529656 |
| 1.503974 |
| 1.519232 |
| 1.554402 |
| 1.556912 |
| 1.523235 |
| 1.532328 |
| 1.599626 |
| 1.594463 |
| 1.527488 |
| 1.576010 |
| 1.568354 |
| 1.553009 |
| 1.507074 |
| 1.524347 |
| 1.559048 |
| 1.553892 |
| 1.534655 |
| 1.473166 |
| 1.493214 |
| 1.544974 |
| 1.542403 |
| 1.558363 |
| 1.579497 |
| 1.556875 |
| 1.574264 |
| 1.574735 |
| 1.575279 |
| 1.592958 |
| 1.617555 |
| 1.614738 |
| 1.613697 |
| 1.654328 |
| 1.682685 |
| 1.734111 |
| 1.685643 |
| 1.718634 |
| 1.722335 |
| 1.728210 |
| 1.723845 |
| 1.762258 |
| 1.740633 |
| 1.734419 |
| 1.690013 |
| 1.687502 |
| 1.660379 |
| 1.681212 |
| 1.682251 |
| 1.705479 |
| 1.723584 |
| 1.775035 |
| 1.814128 |
| 1.829772 |
| 1.874348 |
| 1.879769 |
| 1.877139 |
| 1.804655 |
| 1.809378 |
| 1.861254 |
| 1.868914 |
| 1.910214 |
| 1.945647 |
| 1.972076 |
| 1.958718 |
| 1.996401 |
| 2.058235 |
| 2.005295 |
| 2.019658 |
| 1.997572 |
| 1.921760 |
| 1.871641 |
| 1.852592 |
| 1.858827 |
| 1.852885 |
| 1.853976 |
| 1.876020 |
| 1.870133 |
| 1.841225 |
| 1.840676 |
| 1.865573 |
| 1.865899 |
| 1.885056 |
| 1.933046 |
| 1.898224 |
| 1.897343 |
| 1.858572 |
| 1.848534 |
| 1.861310 |
| 1.904674 |
| 1.903434 |
| 1.867852 |
| 1.851867 |
| 1.832318 |
| 1.810699 |
| 1.783969 |
| 1.797692 |
| 1.840871 |
| 1.783610 |
| 1.819357 |
| 1.822202 |
| 1.831724 |
| 1.816886 |
| 1.798776 |
| 1.824083 |
| 1.853188 |
| 1.853645 |
| 1.832177 |
| 1.902859 |
| 1.887682 |
| 1.866756 |
| 1.943833 |
| 2.037102 |
| 2.076613 |
| 2.066170 |
| 2.034627 |
| 2.119105 |
| 2.088220 |
| 2.090921 |
| 1.983352 |
| 2.000275 |
| 2.096797 |
| 2.088866 |
| 2.152170 |
| 2.207263 |
| 2.345955 |
| 2.220903 |
| 2.160486 |
| 2.241101 |
| 2.210345 |
| 2.312396 |
| 2.520351 |
| 2.566626 |
| 2.468053 |
| 2.436678 |
| 2.300114 |
| 2.401906 |
| 2.318310 |
| 2.360717 |
| 2.332314 |
| 2.281428 |
| 2.250941 |
| 2.282898 |
| 2.347008 |
| 2.330545 |
| 2.446094 |
| 2.423645 |
| 2.387014 |
| 2.356165 |
| 2.282185 |
| 2.456827 |
| 2.313623 |
| 2.209456 |
| 2.272641 |
| 2.171547 |
| 2.096658 |
| 2.192345 |
| 2.195511 |
| 2.133430 |
| 2.095477 |
| 2.096120 |
| 2.058380 |
| 1.998589 |
| 1.990330 |
| 1.967936 |
| 1.975068 |
| 1.985355 |
| 1.987293 |
| 1.998384 |
| 1.987682 |
| 1.936872 |
| 1.946171 |
| 1.885675 |
| 1.898557 |
| 1.887640 |
| 1.905359 |
| 1.884619 |
| 1.859308 |
| 1.882949 |
| 1.886152 |
| 1.877354 |
| 1.938561 |
| 1.906732 |
| 1.939764 |
| 1.947322 |
| 1.990743 |
| 2.013638 |
| 2.046907 |
| 2.008883 |
| 2.035180 |
| 2.065604 |
| 2.014895 |
| 2.030651 |
| 2.045474 |
| 2.095426 |
| 2.082432 |
| 2.037953 |
| 2.034642 |
| 1.986537 |
| 2.022761 |
| 2.042248 |
| 2.042834 |
| 2.020865 |
| 2.047238 |
| 2.028714 |
| 2.056043 |
| 2.049324 |
| 2.073762 |
| 2.137426 |
| 2.157736 |
| 2.173609 |
| 2.167533 |
| 2.195664 |
| 2.170776 |
| 2.128049 |
| 2.153500 |
| 2.130897 |
| 2.138919 |
| 2.171954 |
| 2.201805 |
| 2.231791 |
| 2.294169 |
| 2.273271 |
| 2.253742 |
| 2.218400 |
| 2.227010 |
| 2.213157 |
| 2.188869 |
| 2.173325 |
| 2.191492 |
| 2.204401 |
| 2.241741 |
| 2.263858 |
| 2.251737 |
| 2.251512 |
| 2.271526 |
| 2.289202 |
| 2.270391 |
| 2.265264 |
| 2.263318 |
| 2.270037 |
| 2.260058 |
| 2.282119 |
| 2.283795 |
| 2.259399 |
| 2.238972 |
| 2.239285 |
| 2.260860 |
| 2.236178 |
| 2.213624 |
| 2.244263 |
| 2.310256 |
| 2.303994 |
| 2.337747 |
| 2.341938 |
| 2.372469 |
| 2.382335 |
| 2.372068 |
| 2.363811 |
| 2.352583 |
| 2.339091 |
| 2.353210 |
| 2.343135 |
| 2.337613 |
| 2.325106 |
| 2.355351 |
| 2.329036 |
| 2.347166 |
| 2.380628 |
| 2.389009 |
| 2.329256 |
| 2.331775 |
| 2.380874 |
| 2.395694 |
| 2.379953 |
| 2.303245 |
| 2.365391 |
| 2.384566 |
| 2.408596 |
| 2.403220 |
| 2.422604 |
| 2.470063 |
| 2.472298 |
| 2.512964 |
| 2.524418 |
| 2.527329 |
| 2.495683 |
| 2.548153 |
| 2.561856 |
| 2.592413 |
| 2.559592 |
| 2.559167 |
| 2.535439 |
| 2.492712 |
| 2.464887 |
| 2.518644 |
| 2.519117 |
| 2.612869 |
| 2.639611 |
| 2.596302 |
| 2.633715 |
| 2.678755 |
| 2.694080 |
| 2.748644 |
| 2.747672 |
| 2.726632 |
| 2.639368 |
| 2.673996 |
| 2.651609 |
| 2.643664 |
| 2.675812 |
| 2.674881 |
| 2.641175 |
| 2.583700 |
| 2.552474 |
| 2.615711 |
| 2.635786 |
| 2.611168 |
| 2.639476 |
| 2.688801 |
| 2.716536 |
| 2.714405 |
| 2.746213 |
| 2.762975 |
| 2.675949 |
| 2.625688 |
| 2.661443 |
| 2.570211 |
| 2.538487 |
| 2.528725 |
| 2.532360 |
| 2.457308 |
| 2.464703 |
| 2.430194 |
| 2.432186 |
| 2.433199 |
| 2.443457 |
| 2.422785 |
| 2.373552 |
| 2.337899 |
| 2.340501 |
| 2.337685 |
| 2.401134 |
| 2.406038 |
| 2.429728 |
| 2.381248 |
| 2.350179 |
| 2.346493 |
| 2.322682 |
| 2.250124 |
| 2.242030 |
| 2.249723 |
| 2.274782 |
| 2.238016 |
| 2.293080 |
| 2.334227 |
| 2.342134 |
| 2.378181 |
| 2.397708 |
| 2.398775 |
| 2.460335 |
| 2.465653 |
| 2.472263 |
| 2.458556 |
| 2.499434 |
| 2.473958 |
| 2.522164 |
| 2.519499 |
| 2.495318 |
| 2.485849 |
| 2.462691 |
| 2.578594 |
| 2.555115 |
| 2.519222 |
| 2.520053 |
| 2.535579 |
| 2.539239 |
| 2.545045 |
| 2.568459 |
| 2.507740 |
| 2.520914 |
| 2.570103 |
| 2.648952 |
| 2.652299 |
| 2.695477 |
| 2.676038 |
| 2.705258 |
| 2.671097 |
| 2.664784 |