Історія денної ставки ARS /SEK з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 аргентинський песо = 2.778927 шведська крона
мінімум на
1 аргентинський песо = 0.012016 шведська крона
Date | ARS/SEK |
---|---|
0.012016 | |
0.012258 | |
0.012296 | |
0.012474 | |
0.012481 | |
0.012530 | |
0.012216 | |
0.012538 | |
0.012358 | |
0.012237 | |
0.012070 | |
0.012284 | |
0.012229 | |
0.012423 | |
0.012515 | |
0.012793 | |
0.012661 | |
0.012745 | |
0.012634 | |
0.012574 | |
0.012424 | |
0.012433 | |
0.012734 | |
0.028674 | |
0.028775 | |
0.029034 | |
0.029516 | |
0.030973 | |
0.031205 | |
0.031853 | |
0.031364 | |
0.031217 | |
0.031283 | |
0.031586 | |
0.031607 | |
0.031843 | |
0.031683 | |
0.031439 | |
0.031341 | |
0.031302 | |
0.030868 | |
0.037403 | |
0.038232 | |
0.038405 | |
0.038405 | |
0.040976 | |
0.042028 | |
0.042151 | |
0.043088 | |
0.043857 | |
0.044757 | |
0.045452 | |
0.045086 | |
0.044863 | |
0.044685 | |
0.046482 | |
0.046512 | |
0.047855 | |
0.052865 | |
0.052408 | |
0.052788 | |
0.053578 | |
0.054122 | |
0.056127 | |
0.055731 | |
0.055530 | |
0.057168 | |
0.057765 | |
0.058650 | |
0.060282 | |
0.059840 | |
0.060295 | |
0.061526 | |
0.063331 | |
0.065638 | |
0.064878 | |
0.068072 | |
0.070291 | |
0.072093 | |
0.073061 | |
0.075708 | |
0.074243 | |
0.077731 | |
0.074595 | |
0.073650 | |
0.076944 | |
0.077034 | |
0.078401 | |
0.076886 | |
0.075960 | |
0.076736 | |
0.078147 | |
0.080692 | |
0.083521 | |
0.082000 | |
0.080899 | |
0.082336 | |
0.083348 | |
0.080955 | |
0.081276 | |
0.082635 | |
0.085389 | |
0.086418 | |
0.085637 | |
0.084680 | |
0.086323 | |
0.088078 | |
0.092052 | |
0.088139 | |
0.088208 | |
0.088296 | |
0.086376 | |
0.088748 | |
0.088647 | |
0.086674 | |
0.087972 | |
0.088469 | |
0.088772 | |
0.089556 | |
0.089442 | |
0.089825 | |
0.089821 | |
0.089566 | |
0.087790 | |
0.085749 | |
0.085385 | |
0.086559 | |
0.087288 | |
0.088750 | |
0.088257 | |
0.088351 | |
0.088159 | |
0.087658 | |
0.087368 | |
0.088374 | |
0.089478 | |
0.089155 | |
0.089759 | |
0.088790 | |
0.089372 | |
0.090266 | |
0.089328 | |
0.089185 | |
0.089109 | |
0.089578 | |
0.087351 | |
0.087052 | |
0.087561 | |
0.088285 | |
0.088563 | |
0.088807 | |
0.089915 | |
0.089888 | |
0.090316 | |
0.092614 | |
0.095241 | |
0.094542 | |
0.092968 | |
0.093527 | |
0.094819 | |
0.093503 | |
0.092464 | |
0.093614 | |
0.095164 | |
0.096093 | |
0.095396 | |
0.097546 | |
0.097275 | |
0.097490 | |
0.098719 | |
0.099311 | |
0.102006 | |
0.103115 | |
0.105444 | |
0.107471 | |
0.107756 | |
0.108798 | |
0.113197 | |
0.111822 | |
0.113811 | |
0.114106 | |
0.115546 | |
0.118731 | |
0.117200 | |
0.116832 | |
0.117512 | |
0.116706 | |
0.119302 | |
0.118846 | |
0.120130 | |
0.120699 | |
0.121139 | |
0.125237 | |
0.129128 | |
0.130598 | |
0.132592 | |
0.133676 | |
0.133632 | |
0.133195 | |
0.136713 | |
0.141923 | |
0.143086 | |
0.146571 | |
0.147457 | |
0.150671 | |
0.152024 | |
0.154433 | |
0.155912 | |
0.156020 | |
0.161776 | |
0.155388 | |
0.151616 | |
0.153458 | |
0.157646 | |
0.157447 | |
0.158603 | |
0.159687 | |
0.160216 | |
0.158623 | |
0.157951 | |
0.157445 | |
0.156110 | |
0.157392 | |
0.156842 | |
0.159111 | |
0.159385 | |
0.161648 | |
0.162222 | |
0.162691 | |
0.161275 | |
0.163394 | |
0.165075 | |
0.169187 | |
0.171411 | |
0.170934 | |
0.170600 | |
0.171720 | |
0.172423 | |
0.168773 | |
0.174923 | |
0.176641 | |
0.180371 | |
0.210907 | |
0.216880 | |
0.221857 | |
0.220478 | |
0.226386 | |
0.220936 | |
0.218696 | |
0.215396 | |
0.209847 | |
0.210600 | |
0.213090 | |
0.213892 | |
0.213337 | |
0.214087 | |
0.214525 | |
0.223575 | |
0.222697 | |
0.211943 | |
0.217501 | |
0.219801 | |
0.230523 | |
0.227155 | |
0.234649 | |
0.238526 | |
0.238917 | |
0.245287 | |
0.245217 | |
0.243968 | |
0.238444 | |
0.241908 | |
0.238401 | |
0.237507 | |
0.238755 | |
0.236730 | |
0.241416 | |
0.246729 | |
0.232562 | |
0.250650 | |
0.257378 | |
0.254239 | |
0.248075 | |
0.246897 | |
0.243888 | |
0.242210 | |
0.226615 | |
0.235803 | |
0.225665 | |
0.242004 | |
0.238898 | |
0.293719 | |
0.332082 | |
0.306715 | |
0.327357 | |
0.321232 | |
0.320975 | |
0.322598 | |
0.312206 | |
0.316986 | |
0.326537 | |
0.319425 | |
0.332642 | |
0.350854 | |
0.356635 | |
0.355979 | |
0.345601 | |
0.402370 | |
0.426143 | |
0.420968 | |
0.416187 | |
0.414139 | |
0.416130 | |
0.405709 | |
0.404319 | |
0.408035 | |
0.408968 | |
0.404276 | |
0.401610 | |
0.403316 | |
0.409964 | |
0.403220 | |
0.419443 | |
0.427863 | |
0.430988 | |
0.440090 | |
0.465137 | |
0.480310 | |
0.493225 | |
0.485670 | |
0.478857 | |
0.485583 | |
0.479376 | |
0.476004 | |
0.471925 | |
0.470868 | |
0.467709 | |
0.465495 | |
0.470253 | |
0.459348 | |
0.465410 | |
0.467457 | |
0.462016 | |
0.463014 | |
0.466285 | |
0.473986 | |
0.460497 | |
0.457908 | |
0.471574 | |
0.490523 | |
0.496037 | |
0.503486 | |
0.534759 | |
0.542020 | |
0.549564 | |
0.539835 | |
0.546424 | |
0.537277 | |
0.568446 | |
0.570910 | |
0.574723 | |
0.575996 | |
0.593108 | |
0.589132 | |
0.582835 | |
0.564490 | |
0.564494 | |
0.576468 | |
0.583618 | |
0.585792 | |
0.570741 | |
0.577837 | |
0.559461 | |
0.554881 | |
0.554137 | |
0.564619 | |
0.569255 | |
0.572142 | |
0.591510 | |
0.591287 | |
0.571843 | |
0.575078 | |
0.592040 | |
0.598387 | |
0.592484 | |
0.599831 | |
0.595615 | |
0.588829 | |
0.581355 | |
0.569452 | |
0.558531 | |
0.563835 | |
0.566044 | |
0.568346 | |
0.574185 | |
0.560889 | |
0.561363 | |
0.576408 | |
0.581283 | |
0.573155 | |
0.580446 | |
0.568810 | |
0.583903 | |
0.561837 | |
0.559699 | |
0.596484 | |
0.596160 | |
0.593195 | |
0.595033 | |
0.590504 | |
0.578670 | |
0.569975 | |
0.562689 | |
0.568034 | |
0.574130 | |
0.562285 | |
0.552557 | |
0.571192 | |
0.550356 | |
0.553971 | |
0.557842 | |
0.551571 | |
0.559016 | |
0.578951 | |
0.592068 | |
0.615298 | |
0.629648 | |
0.638440 | |
0.615606 | |
0.649421 | |
0.646406 | |
0.640735 | |
0.871702 | |
0.878174 | |
0.900643 | |
0.900122 | |
0.903043 | |
0.910301 | |
0.894419 | |
0.893247 | |
0.874532 | |
0.871404 | |
0.879921 | |
0.898054 | |
0.887680 | |
0.882031 | |
0.907114 | |
0.910604 | |
0.893733 | |
0.921045 | |
0.943979 | |
0.939314 | |
0.928205 | |
0.942400 | |
0.928402 | |
0.928417 | |
0.907750 | |
0.897541 | |
0.903391 | |
0.921303 | |
0.951482 | |
0.934731 | |
0.919274 | |
0.927737 | |
0.940047 | |
0.967251 | |
0.979842 | |
0.995613 | |
0.972913 | |
0.975798 | |
0.969833 | |
0.987163 | |
0.968243 | |
0.954885 | |
0.965888 | |
0.970004 | |
0.966431 | |
0.960289 | |
0.964048 | |
0.944942 | |
0.939863 | |
0.926880 | |
0.917412 | |
0.910227 | |
0.890765 | |
0.883283 | |
0.872079 | |
0.875539 | |
0.873820 | |
0.873936 | |
0.870688 | |
0.858933 | |
0.846959 | |
0.843085 | |
0.849561 | |
0.854418 | |
0.848730 | |
0.847795 | |
0.845604 | |
0.832292 | |
0.826245 | |
0.827932 | |
0.832085 | |
0.834300 | |
0.835870 | |
0.839218 | |
0.833268 | |
0.839738 | |
0.822894 | |
0.823970 | |
0.815655 | |
0.820400 | |
0.828147 | |
0.821852 | |
0.816930 | |
0.820057 | |
0.817793 | |
0.819223 | |
0.824667 | |
0.819670 | |
0.816371 | |
0.809248 | |
0.804025 | |
0.804020 | |
0.810549 | |
0.819768 | |
0.830407 | |
0.830075 | |
0.829532 | |
0.816323 | |
0.806127 | |
0.950363 | |
0.975064 | |
0.988469 | |
0.987353 | |
1.020592 | |
1.043147 | |
1.045994 | |
1.067087 | |
1.080243 | |
1.102749 | |
1.100485 | |
1.096408 | |
1.076615 | |
1.093797 | |
1.110216 | |
1.103669 | |
1.110166 | |
1.108226 | |
1.138206 | |
1.155419 | |
1.164743 | |
1.157587 | |
1.165307 | |
1.175851 | |
1.193872 | |
1.179777 | |
1.192814 | |
1.230380 | |
1.258305 | |
1.239795 | |
1.256799 | |
1.210492 | |
1.240682 | |
1.243149 | |
1.261567 | |
1.271993 | |
1.263058 | |
1.256403 | |
1.264389 | |
1.265511 | |
1.244483 | |
1.251829 | |
1.274093 | |
1.268694 | |
1.261905 | |
1.261930 | |
1.272242 | |
1.284859 | |
1.264233 | |
1.282559 | |
1.269940 | |
1.296843 | |
1.316872 | |
1.304429 | |
1.319847 | |
1.323771 | |
1.334408 | |
1.363252 | |
1.374990 | |
1.370242 | |
1.371852 | |
1.407403 | |
1.412742 | |
1.404160 | |
1.405530 | |
1.389468 | |
1.415940 | |
1.409714 | |
1.401190 | |
1.403032 | |
1.409666 | |
1.422553 | |
1.443976 | |
1.426714 | |
1.447747 | |
1.453793 | |
1.465377 | |
1.487417 | |
1.526724 | |
1.551904 | |
1.554978 | |
1.535801 | |
1.579259 | |
1.563296 | |
1.579521 | |
1.612795 | |
1.605317 | |
1.601666 | |
1.580052 | |
1.542004 | |
1.527211 | |
1.534203 | |
1.548952 | |
1.542996 | |
1.515232 | |
1.534509 | |
1.543008 | |
1.567401 | |
1.543333 | |
1.513063 | |
1.526817 | |
1.530986 | |
1.553699 | |
1.562142 | |
1.559190 | |
1.624242 | |
1.604278 | |
1.603871 | |
1.600909 | |
1.609737 | |
1.601530 | |
1.569491 | |
1.629932 | |
1.601626 | |
1.567725 | |
1.548953 | |
1.524188 | |
1.548763 | |
1.575240 | |
1.591822 | |
1.635534 | |
1.628227 | |
1.595767 | |
1.577755 | |
1.529656 | |
1.503974 | |
1.519232 | |
1.554402 | |
1.556912 | |
1.523235 | |
1.532328 | |
1.599626 | |
1.594463 | |
1.527488 | |
1.576010 | |
1.568354 | |
1.553009 | |
1.507074 | |
1.524347 | |
1.559048 | |
1.553892 | |
1.534655 | |
1.473166 | |
1.493214 | |
1.544974 | |
1.542403 | |
1.558363 | |
1.579497 | |
1.556875 | |
1.574264 | |
1.574735 | |
1.575279 | |
1.592958 | |
1.617555 | |
1.614738 | |
1.613697 | |
1.654328 | |
1.682685 | |
1.734111 | |
1.685643 | |
1.718634 | |
1.722335 | |
1.728210 | |
1.723845 | |
1.762258 | |
1.740633 | |
1.734419 | |
1.690013 | |
1.687502 | |
1.660379 | |
1.681212 | |
1.682251 | |
1.705479 | |
1.723584 | |
1.775035 | |
1.814128 | |
1.829772 | |
1.874348 | |
1.879769 | |
1.877139 | |
1.804655 | |
1.809378 | |
1.861254 | |
1.868914 | |
1.910214 | |
1.945647 | |
1.972076 | |
1.958718 | |
1.996401 | |
2.058235 | |
2.005295 | |
2.019658 | |
1.997572 | |
1.921760 | |
1.871641 | |
1.852592 | |
1.858827 | |
1.852885 | |
1.853976 | |
1.876020 | |
1.870133 | |
1.841225 | |
1.840676 | |
1.865573 | |
1.865899 | |
1.885056 | |
1.933046 | |
1.898224 | |
1.897343 | |
1.858572 | |
1.848534 | |
1.861310 | |
1.904674 | |
1.903434 | |
1.867852 | |
1.851867 | |
1.832318 | |
1.810699 | |
1.783969 | |
1.797692 | |
1.840871 | |
1.783610 | |
1.819357 | |
1.822202 | |
1.831724 | |
1.816886 | |
1.798776 | |
1.824083 | |
1.853188 | |
1.853645 | |
1.832177 | |
1.902859 | |
1.887682 | |
1.866756 | |
1.943833 | |
2.037102 | |
2.076613 | |
2.066170 | |
2.034627 | |
2.119105 | |
2.088220 | |
2.090921 | |
1.983352 | |
2.000275 | |
2.096797 | |
2.088866 | |
2.152170 | |
2.207263 | |
2.345955 | |
2.220903 | |
2.160486 | |
2.241101 | |
2.210345 | |
2.312396 | |
2.520351 | |
2.566626 | |
2.468053 | |
2.436678 | |
2.300114 | |
2.401906 | |
2.318310 | |
2.360717 | |
2.332314 | |
2.281428 | |
2.250941 | |
2.282898 | |
2.347008 | |
2.330545 | |
2.446094 | |
2.423645 | |
2.387014 | |
2.356165 | |
2.282185 | |
2.456827 | |
2.313623 | |
2.209456 | |
2.272641 | |
2.171547 | |
2.096658 | |
2.192345 | |
2.195511 | |
2.133430 | |
2.095477 | |
2.096120 | |
2.058380 | |
1.998589 | |
1.990330 | |
1.967936 | |
1.975068 | |
1.985355 | |
1.987293 | |
1.998384 | |
1.987682 | |
1.936872 | |
1.946171 | |
1.885675 | |
1.898557 | |
1.887640 | |
1.905359 | |
1.884619 | |
1.859308 | |
1.882949 | |
1.886152 | |
1.877354 | |
1.938561 | |
1.906732 | |
1.939764 | |
1.947322 | |
1.990743 | |
2.013638 | |
2.046907 | |
2.008883 | |
2.035180 | |
2.065604 | |
2.014895 | |
2.030651 | |
2.045474 | |
2.095426 | |
2.082432 | |
2.037953 | |
2.034642 | |
1.986537 | |
2.022761 | |
2.042248 | |
2.042834 | |
2.020865 | |
2.047238 | |
2.028714 | |
2.056043 | |
2.049324 | |
2.073762 | |
2.137426 | |
2.157736 | |
2.173609 | |
2.167533 | |
2.195664 | |
2.170776 | |
2.128049 | |
2.153500 | |
2.130897 | |
2.138919 | |
2.171954 | |
2.201805 | |
2.231791 | |
2.294169 | |
2.273271 | |
2.253742 | |
2.218400 | |
2.227010 | |
2.213157 | |
2.188869 | |
2.173325 | |
2.191492 | |
2.204401 | |
2.241741 | |
2.263858 | |
2.251737 | |
2.251512 | |
2.271526 | |
2.289202 | |
2.270391 | |
2.265264 | |
2.263318 | |
2.270037 | |
2.260058 | |
2.282119 | |
2.283795 | |
2.259399 | |
2.238972 | |
2.239285 | |
2.260860 | |
2.236178 | |
2.213624 | |
2.244263 | |
2.310256 | |
2.303994 | |
2.337747 | |
2.341938 | |
2.372469 | |
2.382335 | |
2.372068 | |
2.363811 | |
2.352583 | |
2.339091 | |
2.353210 | |
2.343135 | |
2.337613 | |
2.325106 | |
2.355351 | |
2.329036 | |
2.347166 | |
2.380628 | |
2.389009 | |
2.329256 | |
2.331775 | |
2.380874 | |
2.395694 | |
2.379953 | |
2.303245 | |
2.365391 | |
2.384566 | |
2.408596 | |
2.403220 | |
2.422604 | |
2.470063 | |
2.472298 | |
2.512964 | |
2.524418 | |
2.527329 | |
2.495683 | |
2.548153 | |
2.561856 | |
2.592413 | |
2.559592 | |
2.559167 | |
2.535439 | |
2.492712 | |
2.464887 | |
2.518644 | |
2.519117 | |
2.612869 | |
2.639611 | |
2.596302 | |
2.633715 | |
2.678755 | |
2.694080 | |
2.748644 | |
2.747672 | |
2.726632 | |
2.639368 | |
2.673996 | |
2.651609 | |
2.643664 | |
2.675812 | |
2.674881 | |
2.641175 | |
2.583700 | |
2.552474 | |
2.615711 | |
2.635786 | |
2.611168 | |
2.639476 | |
2.688801 | |
2.716536 | |
2.714405 | |
2.746213 | |
2.762975 | |
2.675949 | |
2.625688 | |
2.661443 | |
2.570211 | |
2.538487 | |
2.528725 | |
2.532360 | |
2.457308 | |
2.464703 | |
2.430194 | |
2.432186 | |
2.433199 | |
2.443457 | |
2.422785 | |
2.373552 | |
2.337899 | |
2.340501 | |
2.337685 | |
2.401134 | |
2.406038 | |
2.429728 | |
2.381248 | |
2.350179 | |
2.346493 | |
2.322682 | |
2.250124 | |
2.242030 | |
2.249723 | |
2.274782 | |
2.238016 | |
2.293080 | |
2.334227 | |
2.342134 | |
2.378181 | |
2.397708 | |
2.398775 | |
2.460335 | |
2.465653 | |
2.472263 | |
2.458556 | |
2.499434 | |
2.473958 | |
2.522164 | |
2.519499 | |
2.495318 | |
2.485849 | |
2.462691 | |
2.578594 | |
2.555115 | |
2.519222 | |
2.520053 | |
2.535579 | |
2.539239 | |
2.545045 | |
2.568459 | |
2.507740 | |
2.520914 | |
2.570103 | |
2.648952 | |
2.652299 | |
2.695477 | |
2.676038 | |
2.705258 | |
2.671097 | |
2.664784 |