Ιστορία των ημερήσιων τιμών AUD /BWP από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Αυστραλίας = 9.2750 πούλα Μποτσουάνας
το ελάχιστο για
1 δολάριο Αυστραλίας = 3.1824 πούλα Μποτσουάνας
Ιστορία τιμή των BWP / AUD
Date | AUD/BWP |
| 9.1761 |
| 9.1578 |
| 9.0372 |
| 9.0257 |
| 8.9799 |
| 8.9943 |
| 8.9970 |
| 8.9441 |
| 8.8803 |
| 8.9630 |
| 8.9143 |
| 8.9729 |
| 8.9751 |
| 8.9706 |
| 8.9408 |
| 9.0161 |
| 8.9402 |
| 8.9596 |
| 8.8878 |
| 8.9954 |
| 9.0101 |
| 8.9897 |
| 9.0963 |
| 9.1531 |
| 9.1395 |
| 9.0100 |
| 9.0006 |
| 8.9710 |
| 8.9388 |
| 8.8144 |
| 8.7050 |
| 8.7106 |
| 8.6949 |
| 8.7128 |
| 8.6721 |
| 8.8920 |
| 8.7615 |
| 8.7392 |
| 8.8081 |
| 8.7468 |
| 8.7752 |
| 8.6877 |
| 8.7018 |
| 8.8017 |
| 8.8168 |
| 8.7958 |
| 8.8406 |
| 8.9348 |
| 8.9923 |
| 8.9620 |
| 8.9438 |
| 9.0654 |
| 9.0539 |
| 9.0300 |
| 8.9776 |
| 9.0374 |
| 9.0342 |
| 8.9452 |
| 8.7541 |
| 8.7700 |
| 8.7933 |
| 8.7990 |
| 8.9147 |
| 8.9743 |
| 9.0979 |
| 9.1464 |
| 8.9317 |
| 9.0350 |
| 8.9709 |
| 8.8742 |
| 8.8224 |
| 8.6846 |
| 8.6417 |
| 8.6530 |
| 8.7405 |
| 8.6296 |
| 8.5680 |
| 8.6191 |
| 8.6960 |
| 8.5868 |
| 8.6294 |
| 8.4851 |
| 8.4432 |
| 8.4384 |
| 8.6685 |
| 8.6579 |
| 8.8407 |
| 8.8619 |
| 8.8229 |
| 8.8430 |
| 8.8039 |
| 8.7732 |
| 8.7946 |
| 8.7824 |
| 8.7601 |
| 8.6905 |
| 8.5802 |
| 8.4927 |
| 8.4475 |
| 8.5401 |
| 8.5205 |
| 8.5658 |
| 8.5918 |
| 8.5385 |
| 8.5795 |
| 8.5299 |
| 8.5401 |
| 8.6158 |
| 8.5562 |
| 8.3679 |
| 8.5663 |
| 8.4644 |
| 8.2715 |
| 8.2332 |
| 8.2725 |
| 8.2583 |
| 8.2534 |
| 8.3315 |
| 8.3558 |
| 8.4645 |
| 8.4386 |
| 8.3638 |
| 8.3606 |
| 8.2717 |
| 8.4273 |
| 8.4334 |
| 8.3973 |
| 8.4061 |
| 8.6083 |
| 8.4131 |
| 8.3229 |
| 8.3040 |
| 8.2185 |
| 8.2229 |
| 8.1210 |
| 8.0761 |
| 8.1491 |
| 8.0899 |
| 8.1557 |
| 8.1630 |
| 8.1156 |
| 8.0792 |
| 8.2236 |
| 8.0805 |
| 8.2145 |
| 8.2681 |
| 8.1996 |
| 8.1988 |
| 8.2259 |
| 8.1810 |
| 8.2296 |
| 8.3040 |
| 8.3742 |
| 8.4050 |
| 8.4612 |
| 8.4157 |
| 8.4230 |
| 8.3594 |
| 8.4319 |
| 8.4766 |
| 8.4789 |
| 8.5201 |
| 8.5903 |
| 8.5761 |
| 8.6401 |
| 8.3934 |
| 8.4767 |
| 8.3811 |
| 8.4929 |
| 8.5114 |
| 8.5486 |
| 8.2476 |
| 8.1903 |
| 8.2470 |
| 8.2357 |
| 8.1747 |
| 8.1287 |
| 8.0632 |
| 8.1135 |
| 8.0850 |
| 8.0613 |
| 8.1042 |
| 8.0708 |
| 8.2687 |
| 8.2288 |
| 8.2664 |
| 8.3146 |
| 8.3738 |
| 8.3779 |
| 8.4535 |
| 8.2901 |
| 8.4424 |
| 8.4570 |
| 8.2926 |
| 8.1687 |
| 8.1005 |
| 8.0371 |
| 8.1494 |
| 8.0716 |
| 8.1717 |
| 8.1649 |
| 8.1468 |
| 8.0255 |
| 7.8028 |
| 7.9474 |
| 7.8798 |
| 7.8349 |
| 7.9013 |
| 7.7640 |
| 7.6162 |
| 7.5102 |
| 7.3387 |
| 7.0023 |
| 7.0048 |
| 7.3892 |
| 7.3120 |
| 7.3212 |
| 7.3639 |
| 7.3873 |
| 7.3024 |
| 7.3074 |
| 7.4168 |
| 7.3969 |
| 7.3985 |
| 7.4254 |
| 7.4000 |
| 7.3895 |
| 7.3797 |
| 7.4126 |
| 7.3658 |
| 7.4050 |
| 7.4781 |
| 7.4877 |
| 7.3924 |
| 7.4674 |
| 7.3907 |
| 7.4321 |
| 7.4808 |
| 7.3817 |
| 7.4486 |
| 7.4632 |
| 7.4386 |
| 7.4402 |
| 7.4611 |
| 7.4676 |
| 7.3706 |
| 7.3833 |
| 7.4347 |
| 7.4487 |
| 7.4147 |
| 7.4439 |
| 7.4311 |
| 7.4674 |
| 7.5910 |
| 7.5737 |
| 7.4434 |
| 7.4442 |
| 7.4187 |
| 7.5191 |
| 7.5672 |
| 7.5789 |
| 7.5839 |
| 7.5684 |
| 7.6415 |
| 7.6325 |
| 7.6068 |
| 7.5927 |
| 7.5543 |
| 7.5432 |
| 7.5325 |
| 7.3972 |
| 7.4534 |
| 7.4687 |
| 7.5397 |
| 7.5703 |
| 7.5289 |
| 7.5411 |
| 7.6098 |
| 7.7095 |
| 7.6836 |
| 7.7727 |
| 7.6222 |
| 7.7282 |
| 7.7119 |
| 7.7368 |
| 7.5374 |
| 7.5321 |
| 7.6023 |
| 7.5503 |
| 7.6868 |
| 7.6917 |
| 7.8065 |
| 7.7822 |
| 7.7887 |
| 7.8233 |
| 7.8893 |
| 7.7972 |
| 7.6453 |
| 7.5785 |
| 7.6230 |
| 7.5704 |
| 7.6592 |
| 7.6671 |
| 7.6436 |
| 7.6520 |
| 7.7072 |
| 7.6301 |
| 7.4840 |
| 7.6090 |
| 7.3750 |
| 7.4438 |
| 7.4039 |
| 7.4004 |
| 7.5151 |
| 7.4166 |
| 7.3194 |
| 7.3410 |
| 7.4136 |
| 7.5351 |
| 7.4612 |
| 7.4245 |
| 7.4859 |
| 7.5637 |
| 7.5848 |
| 7.7700 |
| 7.7562 |
| 7.7714 |
| 7.7629 |
| 7.6478 |
| 7.7252 |
| 7.7136 |
| 7.8064 |
| 7.8660 |
| 7.9080 |
| 7.9468 |
| 8.1170 |
| 8.1074 |
| 8.1010 |
| 8.1173 |
| 8.0322 |
| 8.0846 |
| 8.1172 |
| 8.1148 |
| 8.0946 |
| 8.0942 |
| 8.0234 |
| 8.0033 |
| 8.0603 |
| 8.0545 |
| 8.1379 |
| 8.0837 |
| 8.0554 |
| 7.9488 |
| 7.8780 |
| 7.8495 |
| 7.7519 |
| 7.7778 |
| 7.7072 |
| 7.5919 |
| 7.6323 |
| 7.6941 |
| 7.7052 |
| 7.7501 |
| 7.8379 |
| 7.8052 |
| 7.9801 |
| 8.0089 |
| 8.0023 |
| 7.6934 |
| 7.9401 |
| 7.9095 |
| 7.9326 |
| 7.9657 |
| 8.0208 |
| 8.0799 |
| 7.9865 |
| 7.9584 |
| 7.9772 |
| 7.9199 |
| 7.8439 |
| 7.7061 |
| 7.7651 |
| 7.8813 |
| 7.9849 |
| 7.9308 |
| 8.0717 |
| 8.0759 |
| 8.1877 |
| 8.0967 |
| 8.0406 |
| 8.1210 |
| 8.2317 |
| 8.0497 |
| 8.0817 |
| 7.9779 |
| 8.0123 |
| 8.1340 |
| 8.1721 |
| 8.1387 |
| 7.9378 |
| 7.9760 |
| 8.0414 |
| 7.9370 |
| 8.0581 |
| 8.1084 |
| 8.1876 |
| 8.1327 |
| 8.1299 |
| 8.0865 |
| 8.0693 |
| 8.1310 |
| 8.0418 |
| 8.1259 |
| 8.0189 |
| 8.0484 |
| 8.1003 |
| 8.2763 |
| 8.3112 |
| 8.2750 |
| 8.3300 |
| 8.3823 |
| 8.4406 |
| 8.2912 |
| 8.3128 |
| 8.1202 |
| 7.9452 |
| 7.9916 |
| 8.0941 |
| 8.1349 |
| 8.1302 |
| 8.0380 |
| 7.9809 |
| 8.2088 |
| 8.0642 |
| 7.9028 |
| 8.2049 |
| 7.9237 |
| 7.7996 |
| 7.6892 |
| 7.7050 |
| 7.6092 |
| 7.5278 |
| 7.5973 |
| 7.4189 |
| 7.5757 |
| 7.4239 |
| 7.4038 |
| 7.3749 |
| 7.4266 |
| 7.3378 |
| 7.3509 |
| 7.3175 |
| 7.5180 |
| 7.5216 |
| 7.3777 |
| 7.3296 |
| 7.4054 |
| 7.4264 |
| 7.4923 |
| 7.6087 |
| 7.5930 |
| 7.7391 |
| 7.7476 |
| 7.5946 |
| 7.6887 |
| 7.7544 |
| 7.7478 |
| 7.7190 |
| 7.7689 |
| 7.6690 |
| 7.5943 |
| 7.4404 |
| 7.6062 |
| 7.7721 |
| 7.7234 |
| 7.6319 |
| 7.5321 |
| 7.5325 |
| 7.4893 |
| 7.4905 |
| 7.4986 |
| 7.5983 |
| 7.8934 |
| 7.7766 |
| 7.7795 |
| 7.7567 |
| 7.7293 |
| 7.7975 |
| 7.8446 |
| 7.8376 |
| 7.9185 |
| 8.0700 |
| 8.0286 |
| 7.9773 |
| 8.0122 |
| 8.0313 |
| 8.0058 |
| 8.0948 |
| 8.0738 |
| 8.1349 |
| 8.2263 |
| 8.3462 |
| 8.3102 |
| 8.2805 |
| 8.2448 |
| 8.2165 |
| 8.2743 |
| 8.2586 |
| 8.2845 |
| 8.3099 |
| 8.3186 |
| 8.2877 |
| 8.3065 |
| 8.3224 |
| 8.2333 |
| 8.1399 |
| 8.0252 |
| 8.1133 |
| 8.1122 |
| 8.0930 |
| 8.1449 |
| 8.1743 |
| 8.2348 |
| 8.1318 |
| 8.1357 |
| 8.1209 |
| 8.0159 |
| 7.9892 |
| 7.9258 |
| 8.0855 |
| 8.0432 |
| 8.0834 |
| 7.9358 |
| 7.8995 |
| 7.8746 |
| 8.0181 |
| 7.9445 |
| 7.7954 |
| 7.7628 |
| 7.7449 |
| 7.9005 |
| 7.8619 |
| 7.8515 |
| 8.0534 |
| 8.1611 |
| 8.1953 |
| 8.0559 |
| 8.1555 |
| 8.0660 |
| 8.0433 |
| 7.9734 |
| 7.9776 |
| 7.8868 |
| 7.9019 |
| 7.8090 |
| 7.8312 |
| 7.9024 |
| 7.7605 |
| 7.5912 |
| 7.8225 |
| 7.8700 |
| 7.8130 |
| 7.9723 |
| 7.9112 |
| 7.9933 |
| 8.1291 |
| 8.1699 |
| 8.3722 |
| 8.1417 |
| 8.1967 |
| 8.1596 |
| 8.3077 |
| 8.3998 |
| 8.4483 |
| 8.4168 |
| 8.4707 |
| 8.5816 |
| 8.6998 |
| 8.5287 |
| 8.4009 |
| 8.3089 |
| 8.2922 |
| 8.2282 |
| 8.2168 |
| 8.3736 |
| 8.3542 |
| 8.3929 |
| 8.3209 |
| 8.2109 |
| 8.0802 |
| 8.1208 |
| 8.2202 |
| 8.2685 |
| 8.2992 |
| 8.3274 |
| 8.2983 |
| 8.2690 |
| 8.2105 |
| 8.1494 |
| 8.0852 |
| 8.1077 |
| 8.1299 |
| 7.9776 |
| 7.9682 |
| 8.0004 |
| 7.9016 |
| 7.9496 |
| 8.0718 |
| 8.0941 |
| 8.0557 |
| 8.1167 |
| 8.0727 |
| 8.0505 |
| 7.8790 |
| 7.9714 |
| 7.9266 |
| 7.8606 |
| 7.9036 |
| 7.7898 |
| 7.6852 |
| 7.6895 |
| 7.6630 |
| 7.6642 |
| 7.5995 |
| 7.7300 |
| 7.6700 |
| 7.8100 |
| 7.6411 |
| 7.6116 |
| 7.7051 |
| 7.6415 |
| 7.5802 |
| 7.6943 |
| 7.7496 |
| 7.7895 |
| 7.7979 |
| 7.7009 |
| 7.7786 |
| 7.8090 |
| 7.7492 |
| 7.7365 |
| 7.6554 |
| 7.6308 |
| 7.5904 |
| 7.5707 |
| 7.5859 |
| 7.4999 |
| 7.4616 |
| 7.4873 |
| 7.5342 |
| 7.6184 |
| 7.6589 |
| 7.4461 |
| 7.2382 |
| 7.1503 |
| 7.1711 |
| 7.3022 |
| 7.1580 |
| 7.1737 |
| 7.1334 |
| 7.0904 |
| 7.1044 |
| 6.8729 |
| 7.1345 |
| 7.1121 |
| 7.0965 |
| 7.0144 |
| 6.9971 |
| 6.9116 |
| 6.9248 |
| 6.9357 |
| 6.9617 |
| 7.0851 |
| 7.0588 |
| 7.0505 |
| 6.9739 |
| 6.9692 |
| 6.9325 |
| 6.9190 |
| 6.7918 |
| 6.7022 |
| 6.7608 |
| 6.6810 |
| 6.6661 |
| 6.7718 |
| 6.7679 |
| 6.8330 |
| 6.8942 |
| 6.9358 |
| 6.7487 |
| 6.6658 |
| 6.6059 |
| 6.6081 |
| 6.5948 |
| 6.5779 |
| 6.5672 |
| 6.5562 |
| 6.6356 |
| 6.5160 |
| 6.5727 |
| 6.5258 |
| 6.6042 |
| 6.5223 |
| 6.5008 |
| 6.4778 |
| 6.4331 |
| 6.3948 |
| 6.3562 |
| 6.3764 |
| 6.3265 |
| 6.2143 |
| 6.1256 |
| 6.1687 |
| 6.1065 |
| 6.2877 |
| 6.5169 |
| 6.1640 |
| 6.1185 |
| 6.1489 |
| 5.9614 |
| 6.1470 |
| 6.1840 |
| 6.0788 |
| 5.8445 |
| 6.2032 |
| 6.0757 |
| 6.1476 |
| 6.2880 |
| 6.3290 |
| 6.3083 |
| 6.2952 |
| 6.2371 |
| 6.2348 |
| 6.4037 |
| 6.2117 |
| 6.1662 |
| 6.2758 |
| 6.2604 |
| 6.2290 |
| 6.1705 |
| 6.0238 |
| 6.0613 |
| 6.1458 |
| 6.2001 |
| 6.1658 |
| 6.1073 |
| 5.9730 |
| 5.9752 |
| 6.1078 |
| 6.0423 |
| 6.0027 |
| 6.1689 |
| 6.1736 |
| 6.1600 |
| 6.1958 |
| 6.0762 |
| 6.0513 |
| 5.9784 |
| 5.8743 |
| 5.7207 |
| 5.7460 |
| 5.7122 |
| 5.7688 |
| 5.7269 |
| 5.7030 |
| 5.7866 |
| 5.8643 |
| 5.7104 |
| 5.5833 |
| 5.7072 |
| 5.3592 |
| 5.5036 |
| 5.4966 |
| 5.5488 |
| 5.5167 |
| 5.5148 |
| 5.5530 |
| 5.5117 |
| 5.5786 |
| 5.4526 |
| 5.2752 |
| 5.2703 |
| 5.2787 |
| 5.4757 |
| 5.3255 |
| 5.3125 |
| 5.3955 |
| 5.2900 |
| 5.2224 |
| 5.1607 |
| 5.1449 |
| 5.1690 |
| 5.3041 |
| 5.0615 |
| 5.2962 |
| 5.3101 |
| 5.2835 |
| 5.4373 |
| 5.3251 |
| 5.3283 |
| 5.3105 |
| 5.3564 |
| 5.1424 |
| 5.2307 |
| 5.2731 |
| 5.3975 |
| 5.2567 |
| 5.1653 |
| 5.4756 |
| 5.0991 |
| 5.0980 |
| 5.5483 |
| 5.7664 |
| 5.5369 |
| 5.4725 |
| 5.6408 |
| 5.7241 |
| 5.7860 |
| 5.8203 |
| 5.8739 |
| 6.1396 |
| 6.2697 |
| 6.2554 |
| 6.1997 |
| 6.2485 |
| 6.3046 |
| 6.2815 |
| 6.2576 |
| 6.0992 |
| 6.1311 |
| 6.1685 |
| 6.0566 |
| 5.9982 |
| 5.9787 |
| 6.0903 |
| 6.0186 |
| 5.9930 |
| 5.9636 |
| 5.9213 |
| 6.0184 |
| 6.0671 |
| 6.1680 |
| 6.0116 |
| 5.9059 |
| 5.8288 |
| 5.7117 |
| 5.4751 |
| 5.3076 |
| 5.3816 |
| 5.3051 |
| 5.4157 |
| 5.3722 |
| 5.1417 |
| 5.2529 |
| 5.2834 |
| 5.2479 |
| 5.2636 |
| 5.2617 |
| 5.4275 |
| 5.4187 |
| 5.3455 |
| 5.4136 |
| 5.4656 |
| 5.4078 |
| 5.4225 |
| 5.2195 |
| 5.1073 |
| 5.1168 |
| 5.1431 |
| 4.9740 |
| 5.2158 |
| 5.3021 |
| 5.2463 |
| 5.3125 |
| 5.3663 |
| 5.2918 |
| 5.2713 |
| 5.3039 |
| 5.2475 |
| 5.2838 |
| 5.1771 |
| 5.0397 |
| 4.9840 |
| 5.0426 |
| 5.0465 |
| 5.0449 |
| 5.1086 |
| 5.1716 |
| 5.0390 |
| 5.1011 |
| 5.0504 |
| 5.0581 |
| 4.9093 |
| 4.9482 |
| 4.8828 |
| 4.8539 |
| 4.7814 |
| 4.8458 |
| 4.8247 |
| 4.8822 |
| 4.9107 |
| 4.7275 |
| 4.7731 |
| 4.7607 |
| 4.7216 |
| 4.7619 |
| 4.8078 |
| 4.7453 |
| 4.7455 |
| 4.7100 |
| 4.8441 |
| 4.8211 |
| 4.8227 |
| 4.7837 |
| 4.8323 |
| 4.7858 |
| 4.6840 |
| 4.6904 |
| 4.6532 |
| 4.6337 |
| 4.6079 |
| 4.4997 |
| 4.4551 |
| 4.4716 |
| 4.5046 |
| 4.5381 |
| 4.5604 |
| 4.5164 |
| 4.5020 |
| 4.2800 |
| 4.3106 |
| 4.3233 |
| 4.2917 |
| 4.2702 |
| 4.0380 |
| 4.1019 |
| 4.1374 |
| 4.0999 |
| 3.9984 |
| 3.9767 |
| 3.9335 |
| 3.9244 |
| 3.9306 |
| 3.9767 |
| 4.0237 |
| 4.0448 |
| 4.0125 |
| 3.9739 |
| 4.0131 |
| 4.0002 |
| 4.0275 |
| 3.9718 |
| 4.0002 |
| 4.0196 |
| 3.7287 |
| 4.0077 |
| 4.1126 |
| 4.1448 |
| 4.1428 |
| 4.1410 |
| 4.1495 |
| 4.1440 |
| 4.1602 |
| 4.2247 |
| 4.2001 |
| 4.1700 |
| 4.1940 |
| 4.1640 |
| 4.0726 |
| 4.1672 |
| 4.1623 |
| 4.0607 |
| 4.0912 |
| 4.0994 |
| 4.1355 |
| 4.1536 |
| 4.1535 |
| 4.2283 |
| 4.1523 |
| 4.1909 |
| 4.2150 |
| 4.2332 |
| 4.2802 |
| 4.2680 |
| 4.2042 |
| 3.6384 |
| 3.6145 |
| 3.5494 |
| 3.4966 |
| 3.5339 |
| 3.5173 |
| 3.5426 |
| 3.5101 |
| 3.5311 |
| 3.5283 |
| 3.5780 |
| 3.4487 |
| 3.5156 |
| 3.4637 |
| 3.5110 |
| 3.5876 |
| 3.5028 |
| 3.4592 |
| 3.4300 |
| 3.3986 |
| 3.4159 |
| 3.3227 |
| 3.3050 |
| 3.3102 |
| 3.3111 |
| 3.3649 |
| 3.4755 |
| 3.5038 |
| 3.5039 |
| 3.4503 |
| 3.3978 |
| 3.4361 |
| 3.4098 |
| 3.5002 |
| 3.4214 |
| 3.3562 |
| 3.3567 |
| 3.3697 |
| 3.3503 |
| 3.4023 |
| 3.4429 |
| 3.3986 |
| 3.2949 |
| 3.2457 |
| 3.2718 |
| 3.2752 |
| 3.3041 |
| 3.2635 |
| 3.2176 |
| 3.2518 |
| 3.3136 |
| 3.3485 |
| 3.4274 |
| 3.4177 |
| 3.4422 |
| 3.5154 |
| 3.5738 |
| 3.6065 |