Historia stawek dziennych AUD /BWP ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 dolar australijski = 9.2750 pula botswańska
minimum na
1 dolar australijski = 3.1824 pula botswańska
Date | AUD/BWP |
---|---|
9.1761 | |
9.1578 | |
9.0372 | |
9.0257 | |
8.9799 | |
8.9943 | |
8.9970 | |
8.9441 | |
8.8803 | |
8.9630 | |
8.9143 | |
8.9729 | |
8.9751 | |
8.9706 | |
8.9408 | |
9.0161 | |
8.9402 | |
8.9596 | |
8.8878 | |
8.9954 | |
9.0101 | |
8.9897 | |
9.0963 | |
9.1531 | |
9.1395 | |
9.0100 | |
9.0006 | |
8.9710 | |
8.9388 | |
8.8144 | |
8.7050 | |
8.7106 | |
8.6949 | |
8.7128 | |
8.6721 | |
8.8920 | |
8.7615 | |
8.7392 | |
8.8081 | |
8.7468 | |
8.7752 | |
8.6877 | |
8.7018 | |
8.8017 | |
8.8168 | |
8.7958 | |
8.8406 | |
8.9348 | |
8.9923 | |
8.9620 | |
8.9438 | |
9.0654 | |
9.0539 | |
9.0300 | |
8.9776 | |
9.0374 | |
9.0342 | |
8.9452 | |
8.7541 | |
8.7700 | |
8.7933 | |
8.7990 | |
8.9147 | |
8.9743 | |
9.0979 | |
9.1464 | |
8.9317 | |
9.0350 | |
8.9709 | |
8.8742 | |
8.8224 | |
8.6846 | |
8.6417 | |
8.6530 | |
8.7405 | |
8.6296 | |
8.5680 | |
8.6191 | |
8.6960 | |
8.5868 | |
8.6294 | |
8.4851 | |
8.4432 | |
8.4384 | |
8.6685 | |
8.6579 | |
8.8407 | |
8.8619 | |
8.8229 | |
8.8430 | |
8.8039 | |
8.7732 | |
8.7946 | |
8.7824 | |
8.7601 | |
8.6905 | |
8.5802 | |
8.4927 | |
8.4475 | |
8.5401 | |
8.5205 | |
8.5658 | |
8.5918 | |
8.5385 | |
8.5795 | |
8.5299 | |
8.5401 | |
8.6158 | |
8.5562 | |
8.3679 | |
8.5663 | |
8.4644 | |
8.2715 | |
8.2332 | |
8.2725 | |
8.2583 | |
8.2534 | |
8.3315 | |
8.3558 | |
8.4645 | |
8.4386 | |
8.3638 | |
8.3606 | |
8.2717 | |
8.4273 | |
8.4334 | |
8.3973 | |
8.4061 | |
8.6083 | |
8.4131 | |
8.3229 | |
8.3040 | |
8.2185 | |
8.2229 | |
8.1210 | |
8.0761 | |
8.1491 | |
8.0899 | |
8.1557 | |
8.1630 | |
8.1156 | |
8.0792 | |
8.2236 | |
8.0805 | |
8.2145 | |
8.2681 | |
8.1996 | |
8.1988 | |
8.2259 | |
8.1810 | |
8.2296 | |
8.3040 | |
8.3742 | |
8.4050 | |
8.4612 | |
8.4157 | |
8.4230 | |
8.3594 | |
8.4319 | |
8.4766 | |
8.4789 | |
8.5201 | |
8.5903 | |
8.5761 | |
8.6401 | |
8.3934 | |
8.4767 | |
8.3811 | |
8.4929 | |
8.5114 | |
8.5486 | |
8.2476 | |
8.1903 | |
8.2470 | |
8.2357 | |
8.1747 | |
8.1287 | |
8.0632 | |
8.1135 | |
8.0850 | |
8.0613 | |
8.1042 | |
8.0708 | |
8.2687 | |
8.2288 | |
8.2664 | |
8.3146 | |
8.3738 | |
8.3779 | |
8.4535 | |
8.2901 | |
8.4424 | |
8.4570 | |
8.2926 | |
8.1687 | |
8.1005 | |
8.0371 | |
8.1494 | |
8.0716 | |
8.1717 | |
8.1649 | |
8.1468 | |
8.0255 | |
7.8028 | |
7.9474 | |
7.8798 | |
7.8349 | |
7.9013 | |
7.7640 | |
7.6162 | |
7.5102 | |
7.3387 | |
7.0023 | |
7.0048 | |
7.3892 | |
7.3120 | |
7.3212 | |
7.3639 | |
7.3873 | |
7.3024 | |
7.3074 | |
7.4168 | |
7.3969 | |
7.3985 | |
7.4254 | |
7.4000 | |
7.3895 | |
7.3797 | |
7.4126 | |
7.3658 | |
7.4050 | |
7.4781 | |
7.4877 | |
7.3924 | |
7.4674 | |
7.3907 | |
7.4321 | |
7.4808 | |
7.3817 | |
7.4486 | |
7.4632 | |
7.4386 | |
7.4402 | |
7.4611 | |
7.4676 | |
7.3706 | |
7.3833 | |
7.4347 | |
7.4487 | |
7.4147 | |
7.4439 | |
7.4311 | |
7.4674 | |
7.5910 | |
7.5737 | |
7.4434 | |
7.4442 | |
7.4187 | |
7.5191 | |
7.5672 | |
7.5789 | |
7.5839 | |
7.5684 | |
7.6415 | |
7.6325 | |
7.6068 | |
7.5927 | |
7.5543 | |
7.5432 | |
7.5325 | |
7.3972 | |
7.4534 | |
7.4687 | |
7.5397 | |
7.5703 | |
7.5289 | |
7.5411 | |
7.6098 | |
7.7095 | |
7.6836 | |
7.7727 | |
7.6222 | |
7.7282 | |
7.7119 | |
7.7368 | |
7.5374 | |
7.5321 | |
7.6023 | |
7.5503 | |
7.6868 | |
7.6917 | |
7.8065 | |
7.7822 | |
7.7887 | |
7.8233 | |
7.8893 | |
7.7972 | |
7.6453 | |
7.5785 | |
7.6230 | |
7.5704 | |
7.6592 | |
7.6671 | |
7.6436 | |
7.6520 | |
7.7072 | |
7.6301 | |
7.4840 | |
7.6090 | |
7.3750 | |
7.4438 | |
7.4039 | |
7.4004 | |
7.5151 | |
7.4166 | |
7.3194 | |
7.3410 | |
7.4136 | |
7.5351 | |
7.4612 | |
7.4245 | |
7.4859 | |
7.5637 | |
7.5848 | |
7.7700 | |
7.7562 | |
7.7714 | |
7.7629 | |
7.6478 | |
7.7252 | |
7.7136 | |
7.8064 | |
7.8660 | |
7.9080 | |
7.9468 | |
8.1170 | |
8.1074 | |
8.1010 | |
8.1173 | |
8.0322 | |
8.0846 | |
8.1172 | |
8.1148 | |
8.0946 | |
8.0942 | |
8.0234 | |
8.0033 | |
8.0603 | |
8.0545 | |
8.1379 | |
8.0837 | |
8.0554 | |
7.9488 | |
7.8780 | |
7.8495 | |
7.7519 | |
7.7778 | |
7.7072 | |
7.5919 | |
7.6323 | |
7.6941 | |
7.7052 | |
7.7501 | |
7.8379 | |
7.8052 | |
7.9801 | |
8.0089 | |
8.0023 | |
7.6934 | |
7.9401 | |
7.9095 | |
7.9326 | |
7.9657 | |
8.0208 | |
8.0799 | |
7.9865 | |
7.9584 | |
7.9772 | |
7.9199 | |
7.8439 | |
7.7061 | |
7.7651 | |
7.8813 | |
7.9849 | |
7.9308 | |
8.0717 | |
8.0759 | |
8.1877 | |
8.0967 | |
8.0406 | |
8.1210 | |
8.2317 | |
8.0497 | |
8.0817 | |
7.9779 | |
8.0123 | |
8.1340 | |
8.1721 | |
8.1387 | |
7.9378 | |
7.9760 | |
8.0414 | |
7.9370 | |
8.0581 | |
8.1084 | |
8.1876 | |
8.1327 | |
8.1299 | |
8.0865 | |
8.0693 | |
8.1310 | |
8.0418 | |
8.1259 | |
8.0189 | |
8.0484 | |
8.1003 | |
8.2763 | |
8.3112 | |
8.2750 | |
8.3300 | |
8.3823 | |
8.4406 | |
8.2912 | |
8.3128 | |
8.1202 | |
7.9452 | |
7.9916 | |
8.0941 | |
8.1349 | |
8.1302 | |
8.0380 | |
7.9809 | |
8.2088 | |
8.0642 | |
7.9028 | |
8.2049 | |
7.9237 | |
7.7996 | |
7.6892 | |
7.7050 | |
7.6092 | |
7.5278 | |
7.5973 | |
7.4189 | |
7.5757 | |
7.4239 | |
7.4038 | |
7.3749 | |
7.4266 | |
7.3378 | |
7.3509 | |
7.3175 | |
7.5180 | |
7.5216 | |
7.3777 | |
7.3296 | |
7.4054 | |
7.4264 | |
7.4923 | |
7.6087 | |
7.5930 | |
7.7391 | |
7.7476 | |
7.5946 | |
7.6887 | |
7.7544 | |
7.7478 | |
7.7190 | |
7.7689 | |
7.6690 | |
7.5943 | |
7.4404 | |
7.6062 | |
7.7721 | |
7.7234 | |
7.6319 | |
7.5321 | |
7.5325 | |
7.4893 | |
7.4905 | |
7.4986 | |
7.5983 | |
7.8934 | |
7.7766 | |
7.7795 | |
7.7567 | |
7.7293 | |
7.7975 | |
7.8446 | |
7.8376 | |
7.9185 | |
8.0700 | |
8.0286 | |
7.9773 | |
8.0122 | |
8.0313 | |
8.0058 | |
8.0948 | |
8.0738 | |
8.1349 | |
8.2263 | |
8.3462 | |
8.3102 | |
8.2805 | |
8.2448 | |
8.2165 | |
8.2743 | |
8.2586 | |
8.2845 | |
8.3099 | |
8.3186 | |
8.2877 | |
8.3065 | |
8.3224 | |
8.2333 | |
8.1399 | |
8.0252 | |
8.1133 | |
8.1122 | |
8.0930 | |
8.1449 | |
8.1743 | |
8.2348 | |
8.1318 | |
8.1357 | |
8.1209 | |
8.0159 | |
7.9892 | |
7.9258 | |
8.0855 | |
8.0432 | |
8.0834 | |
7.9358 | |
7.8995 | |
7.8746 | |
8.0181 | |
7.9445 | |
7.7954 | |
7.7628 | |
7.7449 | |
7.9005 | |
7.8619 | |
7.8515 | |
8.0534 | |
8.1611 | |
8.1953 | |
8.0559 | |
8.1555 | |
8.0660 | |
8.0433 | |
7.9734 | |
7.9776 | |
7.8868 | |
7.9019 | |
7.8090 | |
7.8312 | |
7.9024 | |
7.7605 | |
7.5912 | |
7.8225 | |
7.8700 | |
7.8130 | |
7.9723 | |
7.9112 | |
7.9933 | |
8.1291 | |
8.1699 | |
8.3722 | |
8.1417 | |
8.1967 | |
8.1596 | |
8.3077 | |
8.3998 | |
8.4483 | |
8.4168 | |
8.4707 | |
8.5816 | |
8.6998 | |
8.5287 | |
8.4009 | |
8.3089 | |
8.2922 | |
8.2282 | |
8.2168 | |
8.3736 | |
8.3542 | |
8.3929 | |
8.3209 | |
8.2109 | |
8.0802 | |
8.1208 | |
8.2202 | |
8.2685 | |
8.2992 | |
8.3274 | |
8.2983 | |
8.2690 | |
8.2105 | |
8.1494 | |
8.0852 | |
8.1077 | |
8.1299 | |
7.9776 | |
7.9682 | |
8.0004 | |
7.9016 | |
7.9496 | |
8.0718 | |
8.0941 | |
8.0557 | |
8.1167 | |
8.0727 | |
8.0505 | |
7.8790 | |
7.9714 | |
7.9266 | |
7.8606 | |
7.9036 | |
7.7898 | |
7.6852 | |
7.6895 | |
7.6630 | |
7.6642 | |
7.5995 | |
7.7300 | |
7.6700 | |
7.8100 | |
7.6411 | |
7.6116 | |
7.7051 | |
7.6415 | |
7.5802 | |
7.6943 | |
7.7496 | |
7.7895 | |
7.7979 | |
7.7009 | |
7.7786 | |
7.8090 | |
7.7492 | |
7.7365 | |
7.6554 | |
7.6308 | |
7.5904 | |
7.5707 | |
7.5859 | |
7.4999 | |
7.4616 | |
7.4873 | |
7.5342 | |
7.6184 | |
7.6589 | |
7.4461 | |
7.2382 | |
7.1503 | |
7.1711 | |
7.3022 | |
7.1580 | |
7.1737 | |
7.1334 | |
7.0904 | |
7.1044 | |
6.8729 | |
7.1345 | |
7.1121 | |
7.0965 | |
7.0144 | |
6.9971 | |
6.9116 | |
6.9248 | |
6.9357 | |
6.9617 | |
7.0851 | |
7.0588 | |
7.0505 | |
6.9739 | |
6.9692 | |
6.9325 | |
6.9190 | |
6.7918 | |
6.7022 | |
6.7608 | |
6.6810 | |
6.6661 | |
6.7718 | |
6.7679 | |
6.8330 | |
6.8942 | |
6.9358 | |
6.7487 | |
6.6658 | |
6.6059 | |
6.6081 | |
6.5948 | |
6.5779 | |
6.5672 | |
6.5562 | |
6.6356 | |
6.5160 | |
6.5727 | |
6.5258 | |
6.6042 | |
6.5223 | |
6.5008 | |
6.4778 | |
6.4331 | |
6.3948 | |
6.3562 | |
6.3764 | |
6.3265 | |
6.2143 | |
6.1256 | |
6.1687 | |
6.1065 | |
6.2877 | |
6.5169 | |
6.1640 | |
6.1185 | |
6.1489 | |
5.9614 | |
6.1470 | |
6.1840 | |
6.0788 | |
5.8445 | |
6.2032 | |
6.0757 | |
6.1476 | |
6.2880 | |
6.3290 | |
6.3083 | |
6.2952 | |
6.2371 | |
6.2348 | |
6.4037 | |
6.2117 | |
6.1662 | |
6.2758 | |
6.2604 | |
6.2290 | |
6.1705 | |
6.0238 | |
6.0613 | |
6.1458 | |
6.2001 | |
6.1658 | |
6.1073 | |
5.9730 | |
5.9752 | |
6.1078 | |
6.0423 | |
6.0027 | |
6.1689 | |
6.1736 | |
6.1600 | |
6.1958 | |
6.0762 | |
6.0513 | |
5.9784 | |
5.8743 | |
5.7207 | |
5.7460 | |
5.7122 | |
5.7688 | |
5.7269 | |
5.7030 | |
5.7866 | |
5.8643 | |
5.7104 | |
5.5833 | |
5.7072 | |
5.3592 | |
5.5036 | |
5.4966 | |
5.5488 | |
5.5167 | |
5.5148 | |
5.5530 | |
5.5117 | |
5.5786 | |
5.4526 | |
5.2752 | |
5.2703 | |
5.2787 | |
5.4757 | |
5.3255 | |
5.3125 | |
5.3955 | |
5.2900 | |
5.2224 | |
5.1607 | |
5.1449 | |
5.1690 | |
5.3041 | |
5.0615 | |
5.2962 | |
5.3101 | |
5.2835 | |
5.4373 | |
5.3251 | |
5.3283 | |
5.3105 | |
5.3564 | |
5.1424 | |
5.2307 | |
5.2731 | |
5.3975 | |
5.2567 | |
5.1653 | |
5.4756 | |
5.0991 | |
5.0980 | |
5.5483 | |
5.7664 | |
5.5369 | |
5.4725 | |
5.6408 | |
5.7241 | |
5.7860 | |
5.8203 | |
5.8739 | |
6.1396 | |
6.2697 | |
6.2554 | |
6.1997 | |
6.2485 | |
6.3046 | |
6.2815 | |
6.2576 | |
6.0992 | |
6.1311 | |
6.1685 | |
6.0566 | |
5.9982 | |
5.9787 | |
6.0903 | |
6.0186 | |
5.9930 | |
5.9636 | |
5.9213 | |
6.0184 | |
6.0671 | |
6.1680 | |
6.0116 | |
5.9059 | |
5.8288 | |
5.7117 | |
5.4751 | |
5.3076 | |
5.3816 | |
5.3051 | |
5.4157 | |
5.3722 | |
5.1417 | |
5.2529 | |
5.2834 | |
5.2479 | |
5.2636 | |
5.2617 | |
5.4275 | |
5.4187 | |
5.3455 | |
5.4136 | |
5.4656 | |
5.4078 | |
5.4225 | |
5.2195 | |
5.1073 | |
5.1168 | |
5.1431 | |
4.9740 | |
5.2158 | |
5.3021 | |
5.2463 | |
5.3125 | |
5.3663 | |
5.2918 | |
5.2713 | |
5.3039 | |
5.2475 | |
5.2838 | |
5.1771 | |
5.0397 | |
4.9840 | |
5.0426 | |
5.0465 | |
5.0449 | |
5.1086 | |
5.1716 | |
5.0390 | |
5.1011 | |
5.0504 | |
5.0581 | |
4.9093 | |
4.9482 | |
4.8828 | |
4.8539 | |
4.7814 | |
4.8458 | |
4.8247 | |
4.8822 | |
4.9107 | |
4.7275 | |
4.7731 | |
4.7607 | |
4.7216 | |
4.7619 | |
4.8078 | |
4.7453 | |
4.7455 | |
4.7100 | |
4.8441 | |
4.8211 | |
4.8227 | |
4.7837 | |
4.8323 | |
4.7858 | |
4.6840 | |
4.6904 | |
4.6532 | |
4.6337 | |
4.6079 | |
4.4997 | |
4.4551 | |
4.4716 | |
4.5046 | |
4.5381 | |
4.5604 | |
4.5164 | |
4.5020 | |
4.2800 | |
4.3106 | |
4.3233 | |
4.2917 | |
4.2702 | |
4.0380 | |
4.1019 | |
4.1374 | |
4.0999 | |
3.9984 | |
3.9767 | |
3.9335 | |
3.9244 | |
3.9306 | |
3.9767 | |
4.0237 | |
4.0448 | |
4.0125 | |
3.9739 | |
4.0131 | |
4.0002 | |
4.0275 | |
3.9718 | |
4.0002 | |
4.0196 | |
3.7287 | |
4.0077 | |
4.1126 | |
4.1448 | |
4.1428 | |
4.1410 | |
4.1495 | |
4.1440 | |
4.1602 | |
4.2247 | |
4.2001 | |
4.1700 | |
4.1940 | |
4.1640 | |
4.0726 | |
4.1672 | |
4.1623 | |
4.0607 | |
4.0912 | |
4.0994 | |
4.1355 | |
4.1536 | |
4.1535 | |
4.2283 | |
4.1523 | |
4.1909 | |
4.2150 | |
4.2332 | |
4.2802 | |
4.2680 | |
4.2042 | |
3.6384 | |
3.6145 | |
3.5494 | |
3.4966 | |
3.5339 | |
3.5173 | |
3.5426 | |
3.5101 | |
3.5311 | |
3.5283 | |
3.5780 | |
3.4487 | |
3.5156 | |
3.4637 | |
3.5110 | |
3.5876 | |
3.5028 | |
3.4592 | |
3.4300 | |
3.3986 | |
3.4159 | |
3.3227 | |
3.3050 | |
3.3102 | |
3.3111 | |
3.3649 | |
3.4755 | |
3.5038 | |
3.5039 | |
3.4503 | |
3.3978 | |
3.4361 | |
3.4098 | |
3.5002 | |
3.4214 | |
3.3562 | |
3.3567 | |
3.3697 | |
3.3503 | |
3.4023 | |
3.4429 | |
3.3986 | |
3.2949 | |
3.2457 | |
3.2718 | |
3.2752 | |
3.3041 | |
3.2635 | |
3.2176 | |
3.2518 | |
3.3136 | |
3.3485 | |
3.4274 | |
3.4177 | |
3.4422 | |
3.5154 | |
3.5738 | |
3.6065 |