Ιστορία των ημερήσιων τιμών AUD /MKD από Σάββατο, 3 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Αυστραλίας = 52.9075 δηνάριο ΠΓΔΜ
το ελάχιστο για
1 δολάριο Αυστραλίας = 29.1717 δηνάριο ΠΓΔΜ
Ιστορία τιμή των MKD / AUD
Date | AUD/MKD |
| 37.7057 |
| 37.8506 |
| 37.7033 |
| 37.2687 |
| 37.3543 |
| 37.4718 |
| 37.2159 |
| 37.1724 |
| 37.0998 |
| 37.3088 |
| 36.9302 |
| 37.1253 |
| 37.3383 |
| 37.2888 |
| 37.1154 |
| 37.6190 |
| 37.1556 |
| 37.3738 |
| 37.7330 |
| 37.9619 |
| 37.9967 |
| 37.7642 |
| 37.5201 |
| 37.6291 |
| 37.1958 |
| 36.8717 |
| 36.7415 |
| 37.2451 |
| 36.9793 |
| 36.5948 |
| 36.9780 |
| 37.3915 |
| 37.3440 |
| 37.2809 |
| 37.0494 |
| 36.7995 |
| 36.8089 |
| 36.5168 |
| 36.1944 |
| 36.6493 |
| 36.7403 |
| 37.5304 |
| 37.4302 |
| 37.3567 |
| 37.4178 |
| 37.6224 |
| 37.6454 |
| 38.6311 |
| 38.6780 |
| 37.9843 |
| 37.5605 |
| 37.8851 |
| 37.9697 |
| 37.9662 |
| 37.0762 |
| 37.3805 |
| 37.7677 |
| 38.2247 |
| 38.8299 |
| 39.1587 |
| 39.8437 |
| 40.0405 |
| 39.5697 |
| 40.0780 |
| 39.8393 |
| 39.6561 |
| 39.6047 |
| 39.3131 |
| 39.1394 |
| 38.9469 |
| 39.4877 |
| 39.3487 |
| 39.5997 |
| 39.7498 |
| 39.9477 |
| 39.8086 |
| 39.7488 |
| 39.4869 |
| 39.5949 |
| 39.9771 |
| 40.8707 |
| 41.3119 |
| 41.4733 |
| 41.8977 |
| 42.2580 |
| 42.5676 |
| 42.6100 |
| 42.4247 |
| 42.1748 |
| 42.1793 |
| 41.8891 |
| 41.3581 |
| 41.1506 |
| 40.6229 |
| 40.2986 |
| 40.8620 |
| 40.7598 |
| 41.4014 |
| 41.1284 |
| 40.8316 |
| 41.1716 |
| 40.5831 |
| 41.3453 |
| 41.2765 |
| 41.3501 |
| 40.5542 |
| 41.6073 |
| 39.8637 |
| 39.1429 |
| 38.8642 |
| 38.4048 |
| 39.0427 |
| 38.9239 |
| 38.9495 |
| 39.0493 |
| 39.0778 |
| 39.3564 |
| 38.8393 |
| 38.9409 |
| 38.4890 |
| 38.9963 |
| 39.6317 |
| 39.8116 |
| 39.4414 |
| 39.9524 |
| 39.7519 |
| 39.3651 |
| 39.1890 |
| 38.6504 |
| 38.3115 |
| 38.0982 |
| 38.4261 |
| 38.5425 |
| 38.0188 |
| 37.8133 |
| 38.3926 |
| 38.4724 |
| 38.1520 |
| 38.5930 |
| 38.3247 |
| 38.8470 |
| 39.1721 |
| 39.1087 |
| 38.9608 |
| 39.2213 |
| 39.1999 |
| 39.0185 |
| 39.0852 |
| 39.4174 |
| 39.8065 |
| 39.6296 |
| 39.6722 |
| 39.7463 |
| 39.4512 |
| 40.1484 |
| 40.0123 |
| 40.0046 |
| 40.0341 |
| 39.8104 |
| 39.7520 |
| 40.1020 |
| 39.5620 |
| 39.4139 |
| 38.9937 |
| 39.1448 |
| 39.2044 |
| 39.1155 |
| 38.5752 |
| 38.3265 |
| 38.1296 |
| 38.2198 |
| 37.7651 |
| 38.0070 |
| 37.9624 |
| 38.0400 |
| 37.9532 |
| 37.3327 |
| 37.1338 |
| 36.9356 |
| 37.6007 |
| 37.6188 |
| 37.4706 |
| 37.8489 |
| 37.8232 |
| 37.9647 |
| 38.0741 |
| 37.4614 |
| 37.4348 |
| 37.5513 |
| 37.2782 |
| 37.5356 |
| 37.8052 |
| 37.6732 |
| 38.0006 |
| 37.6656 |
| 37.9064 |
| 38.0545 |
| 38.3636 |
| 37.5493 |
| 37.0411 |
| 37.0634 |
| 36.9655 |
| 36.3129 |
| 36.6918 |
| 35.9531 |
| 36.0413 |
| 34.9602 |
| 34.3884 |
| 33.7285 |
| 33.6199 |
| 35.5734 |
| 36.2579 |
| 37.5098 |
| 38.1243 |
| 37.7985 |
| 37.2946 |
| 37.7401 |
| 38.1740 |
| 38.0930 |
| 38.0967 |
| 38.4314 |
| 38.4173 |
| 37.9669 |
| 38.0118 |
| 37.8828 |
| 37.8546 |
| 37.8137 |
| 38.1681 |
| 38.1085 |
| 37.8953 |
| 37.8880 |
| 37.8660 |
| 37.7395 |
| 38.0979 |
| 37.8868 |
| 38.2198 |
| 38.2072 |
| 37.6210 |
| 37.4908 |
| 37.4925 |
| 37.0424 |
| 37.0855 |
| 38.0600 |
| 38.4284 |
| 38.4724 |
| 38.2618 |
| 37.7491 |
| 37.6205 |
| 37.6474 |
| 37.9169 |
| 38.2780 |
| 38.0447 |
| 38.1233 |
| 38.0406 |
| 38.4404 |
| 38.9470 |
| 39.0013 |
| 39.0873 |
| 38.8967 |
| 39.0384 |
| 38.7034 |
| 38.5292 |
| 38.7120 |
| 38.5964 |
| 38.9021 |
| 39.0397 |
| 38.5375 |
| 38.8716 |
| 38.7792 |
| 38.7425 |
| 38.6189 |
| 38.6819 |
| 37.8754 |
| 38.0071 |
| 38.9596 |
| 38.7718 |
| 39.8762 |
| 39.1755 |
| 39.1985 |
| 39.1828 |
| 38.9065 |
| 38.1718 |
| 37.9125 |
| 37.8807 |
| 37.8892 |
| 38.4426 |
| 37.9989 |
| 37.6977 |
| 37.7485 |
| 38.2154 |
| 38.7410 |
| 39.3084 |
| 39.2457 |
| 39.3472 |
| 38.9541 |
| 38.8673 |
| 38.9925 |
| 39.1236 |
| 38.8114 |
| 38.9866 |
| 39.1946 |
| 39.6271 |
| 40.2698 |
| 39.9619 |
| 39.5980 |
| 38.8375 |
| 38.7913 |
| 38.3983 |
| 38.3452 |
| 38.6618 |
| 38.5964 |
| 38.3100 |
| 38.3264 |
| 38.4583 |
| 39.2769 |
| 38.7584 |
| 39.2407 |
| 39.2904 |
| 39.3296 |
| 39.2136 |
| 40.3273 |
| 40.2307 |
| 39.9562 |
| 40.1123 |
| 39.9974 |
| 40.1062 |
| 40.0524 |
| 39.3631 |
| 39.4477 |
| 39.3525 |
| 39.6340 |
| 40.2034 |
| 40.7576 |
| 40.6909 |
| 40.8201 |
| 40.9542 |
| 40.6887 |
| 41.0654 |
| 41.2308 |
| 41.0454 |
| 41.3062 |
| 41.1266 |
| 41.1295 |
| 41.3674 |
| 41.0912 |
| 41.3104 |
| 41.8239 |
| 41.9290 |
| 41.8198 |
| 41.1105 |
| 41.4453 |
| 41.7149 |
| 41.9412 |
| 41.5085 |
| 40.9561 |
| 41.0729 |
| 40.9952 |
| 41.4917 |
| 41.3667 |
| 42.4079 |
| 42.7442 |
| 43.7310 |
| 43.4961 |
| 43.7512 |
| 43.2459 |
| 44.1894 |
| 43.6081 |
| 43.9961 |
| 44.5115 |
| 44.4808 |
| 44.2789 |
| 43.7160 |
| 43.3270 |
| 43.2854 |
| 43.2765 |
| 42.6734 |
| 41.9707 |
| 42.1736 |
| 42.7837 |
| 43.2462 |
| 42.6172 |
| 43.3726 |
| 42.4997 |
| 43.1700 |
| 42.8394 |
| 42.6511 |
| 42.8285 |
| 42.5057 |
| 41.7981 |
| 41.9990 |
| 41.6158 |
| 41.4528 |
| 41.4054 |
| 41.5715 |
| 41.6799 |
| 41.4415 |
| 42.1134 |
| 42.5456 |
| 41.3668 |
| 41.8006 |
| 42.1068 |
| 41.9999 |
| 41.4515 |
| 41.0776 |
| 40.4036 |
| 40.3579 |
| 39.7478 |
| 39.7988 |
| 39.5927 |
| 39.4900 |
| 39.7167 |
| 41.3283 |
| 42.3036 |
| 41.9801 |
| 40.7682 |
| 41.4656 |
| 41.3714 |
| 41.5519 |
| 41.4587 |
| 41.3409 |
| 40.2587 |
| 39.3992 |
| 38.6664 |
| 39.4159 |
| 40.0957 |
| 39.9528 |
| 38.9716 |
| 39.6677 |
| 41.1803 |
| 40.8213 |
| 40.4385 |
| 40.4538 |
| 41.4802 |
| 41.8424 |
| 41.4286 |
| 40.7298 |
| 40.3354 |
| 39.9752 |
| 40.0805 |
| 39.3263 |
| 39.8218 |
| 38.9796 |
| 38.3349 |
| 39.1623 |
| 38.8155 |
| 38.3079 |
| 38.9695 |
| 38.0890 |
| 40.9488 |
| 41.4532 |
| 40.9252 |
| 40.5432 |
| 41.8501 |
| 41.2779 |
| 41.7169 |
| 42.1755 |
| 41.9600 |
| 42.3481 |
| 42.0992 |
| 42.9493 |
| 43.8359 |
| 43.4138 |
| 43.4494 |
| 43.2534 |
| 44.4537 |
| 44.2640 |
| 43.6869 |
| 42.7881 |
| 43.4388 |
| 44.5072 |
| 44.6038 |
| 43.6504 |
| 42.6915 |
| 42.3329 |
| 42.0054 |
| 42.3743 |
| 42.3703 |
| 42.4950 |
| 43.8811 |
| 42.5424 |
| 40.9376 |
| 41.0328 |
| 40.7967 |
| 40.7022 |
| 41.3647 |
| 41.9875 |
| 42.7632 |
| 43.0545 |
| 42.6749 |
| 42.8420 |
| 42.7262 |
| 42.3865 |
| 42.6013 |
| 42.8295 |
| 42.2315 |
| 42.4880 |
| 42.8527 |
| 43.9890 |
| 43.6657 |
| 43.1991 |
| 42.8899 |
| 42.5792 |
| 42.7219 |
| 42.7702 |
| 42.6088 |
| 42.5488 |
| 42.4940 |
| 42.6244 |
| 42.7523 |
| 42.6442 |
| 42.3274 |
| 41.8368 |
| 41.7601 |
| 41.8820 |
| 41.8268 |
| 41.1739 |
| 41.1747 |
| 41.5857 |
| 41.8189 |
| 41.6338 |
| 41.4917 |
| 40.8707 |
| 40.2310 |
| 40.0976 |
| 39.9930 |
| 40.5704 |
| 40.6718 |
| 40.4805 |
| 39.8769 |
| 39.3670 |
| 40.0716 |
| 40.8082 |
| 40.3790 |
| 39.7464 |
| 40.2017 |
| 40.0795 |
| 40.9663 |
| 41.3840 |
| 41.7110 |
| 42.7210 |
| 42.9609 |
| 42.0401 |
| 42.6596 |
| 43.4309 |
| 43.0438 |
| 42.7200 |
| 42.4371 |
| 42.9339 |
| 43.0143 |
| 43.2639 |
| 41.7823 |
| 41.5600 |
| 42.1645 |
| 42.4508 |
| 41.4737 |
| 42.8519 |
| 43.1540 |
| 43.0063 |
| 43.1748 |
| 43.3688 |
| 43.2081 |
| 44.2758 |
| 44.0490 |
| 46.7200 |
| 46.1231 |
| 46.8722 |
| 47.0114 |
| 48.2446 |
| 48.7845 |
| 48.4089 |
| 48.7026 |
| 49.5964 |
| 50.0079 |
| 50.0752 |
| 49.0049 |
| 48.4190 |
| 47.6904 |
| 48.2653 |
| 48.5397 |
| 48.2714 |
| 49.1420 |
| 48.9994 |
| 49.5287 |
| 49.7305 |
| 49.5829 |
| 48.9916 |
| 48.9685 |
| 49.6961 |
| 49.5180 |
| 49.3516 |
| 49.8729 |
| 49.8066 |
| 49.9555 |
| 49.6089 |
| 49.1578 |
| 48.7307 |
| 48.8733 |
| 48.6979 |
| 49.6326 |
| 49.4825 |
| 51.6547 |
| 50.9523 |
| 50.2018 |
| 50.9615 |
| 52.2404 |
| 52.5692 |
| 52.6419 |
| 52.6887 |
| 51.4512 |
| 50.1619 |
| 50.3758 |
| 50.0683 |
| 49.2049 |
| 49.2056 |
| 48.5527 |
| 47.7275 |
| 48.1083 |
| 47.6040 |
| 47.7423 |
| 48.0498 |
| 48.3818 |
| 48.2023 |
| 48.5997 |
| 48.5206 |
| 48.0040 |
| 48.6108 |
| 49.4805 |
| 49.1703 |
| 49.6601 |
| 49.0835 |
| 49.8801 |
| 49.8861 |
| 50.5068 |
| 49.6113 |
| 49.7632 |
| 50.0326 |
| 48.9339 |
| 48.5963 |
| 47.8070 |
| 46.8032 |
| 46.7564 |
| 47.0002 |
| 45.6330 |
| 45.0477 |
| 45.8651 |
| 46.2147 |
| 46.3498 |
| 46.2474 |
| 45.5871 |
| 44.9309 |
| 44.2573 |
| 44.4964 |
| 46.0151 |
| 46.3819 |
| 45.9326 |
| 45.0369 |
| 44.4151 |
| 44.8583 |
| 44.4369 |
| 46.7882 |
| 46.3009 |
| 46.2885 |
| 46.5405 |
| 45.4275 |
| 45.1033 |
| 45.5046 |
| 45.2305 |
| 45.1052 |
| 45.9648 |
| 45.9940 |
| 45.9256 |
| 45.8894 |
| 45.2864 |
| 45.1277 |
| 45.1602 |
| 44.7236 |
| 44.6686 |
| 44.8875 |
| 43.5821 |
| 44.3658 |
| 44.3224 |
| 45.1379 |
| 45.3824 |
| 45.7392 |
| 45.9171 |
| 44.6510 |
| 45.0275 |
| 45.8153 |
| 47.2110 |
| 46.8257 |
| 46.8339 |
| 46.3718 |
| 45.9452 |
| 45.6746 |
| 44.8825 |
| 44.4152 |
| 44.4403 |
| 44.6498 |
| 43.4840 |
| 43.4259 |
| 43.7391 |
| 43.3387 |
| 43.3104 |
| 43.7896 |
| 44.4439 |
| 44.7956 |
| 43.7205 |
| 43.2261 |
| 43.1578 |
| 42.8634 |
| 42.4773 |
| 42.8298 |
| 42.6987 |
| 41.1447 |
| 42.6436 |
| 41.0981 |
| 43.4464 |
| 43.5825 |
| 43.1430 |
| 41.8823 |
| 42.0814 |
| 41.2067 |
| 43.5374 |
| 42.7267 |
| 42.9314 |
| 42.7400 |
| 42.0260 |
| 41.9416 |
| 41.9547 |
| 41.7110 |
| 41.6376 |
| 40.8681 |
| 40.8753 |
| 40.7716 |
| 40.5359 |
| 40.0966 |
| 38.9069 |
| 39.1373 |
| 39.2109 |
| 39.5623 |
| 39.3199 |
| 38.8298 |
| 37.8097 |
| 37.7463 |
| 38.3132 |
| 37.8137 |
| 37.3497 |
| 37.8848 |
| 38.3860 |
| 38.0499 |
| 37.6525 |
| 37.5580 |
| 38.0437 |
| 37.6467 |
| 36.7898 |
| 36.4421 |
| 36.1144 |
| 36.2415 |
| 36.6415 |
| 36.1228 |
| 35.9860 |
| 35.8137 |
| 36.2097 |
| 36.0996 |
| 35.3694 |
| 35.1118 |
| 34.2488 |
| 34.9626 |
| 35.2170 |
| 35.0452 |
| 35.2311 |
| 34.8271 |
| 34.9711 |
| 34.2286 |
| 34.6397 |
| 34.4146 |
| 34.1832 |
| 33.3545 |
| 33.1931 |
| 33.7450 |
| 32.3363 |
| 31.5921 |
| 31.6783 |
| 31.1329 |
| 30.8693 |
| 30.7705 |
| 30.8990 |
| 31.2168 |
| 32.0385 |
| 30.3088 |
| 31.1364 |
| 31.2849 |
| 31.2762 |
| 32.1905 |
| 29.7468 |
| 30.0750 |
| 30.3349 |
| 31.7539 |
| 31.3256 |
| 31.0565 |
| 31.8750 |
| 32.2843 |
| 32.4425 |
| 29.9712 |
| 31.8819 |
| 30.4618 |
| 31.8592 |
| 34.6430 |
| 35.4962 |
| 34.9700 |
| 35.2169 |
| 35.7612 |
| 36.0015 |
| 36.3580 |
| 36.2645 |
| 36.6934 |
| 37.2888 |
| 37.7361 |
| 37.5909 |
| 37.4356 |
| 37.3412 |
| 37.6099 |
| 37.3327 |
| 37.0961 |
| 37.7407 |
| 37.3841 |
| 37.5687 |
| 37.5814 |
| 37.4855 |
| 36.8667 |
| 36.3628 |
| 35.7313 |
| 36.2102 |
| 35.4324 |
| 36.0516 |
| 35.7680 |
| 36.7975 |
| 37.8711 |
| 38.3126 |
| 38.2598 |
| 38.1417 |
| 37.6054 |
| 36.8000 |
| 36.5658 |
| 37.0414 |
| 36.3088 |
| 36.5966 |
| 37.1154 |
| 36.5800 |
| 36.8020 |
| 36.9227 |
| 36.2244 |
| 37.1296 |
| 37.1970 |
| 38.9462 |
| 39.2442 |
| 38.1108 |
| 38.9222 |
| 39.0743 |
| 38.4554 |
| 37.7281 |
| 36.9484 |
| 36.6603 |
| 36.8789 |
| 37.3070 |
| 36.6148 |
| 37.8879 |
| 38.0633 |
| 38.2137 |
| 39.1775 |
| 38.8512 |
| 38.7596 |
| 38.7710 |
| 38.6532 |
| 38.5626 |
| 38.7319 |
| 37.9568 |
| 37.3768 |
| 37.4525 |
| 37.7093 |
| 37.2069 |
| 37.4485 |
| 37.7124 |
| 37.7192 |
| 37.4854 |
| 37.4849 |
| 37.4058 |
| 36.8831 |
| 36.5474 |
| 36.2330 |
| 36.9791 |
| 36.7672 |
| 36.5923 |
| 36.8334 |
| 36.6744 |
| 37.4301 |
| 37.1688 |
| 36.8151 |
| 36.7165 |
| 36.5620 |
| 36.5627 |
| 36.5053 |
| 36.3709 |
| 36.4334 |
| 36.7654 |
| 36.5027 |
| 37.2283 |
| 37.1201 |
| 37.0295 |
| 36.9458 |
| 36.2463 |
| 36.1284 |
| 36.1501 |
| 36.5217 |
| 36.2890 |
| 36.7555 |
| 36.3671 |
| 36.2697 |
| 36.6928 |
| 36.4287 |
| 36.8162 |
| 36.6116 |
| 36.6235 |
| 35.9845 |
| 35.6604 |
| 35.7328 |
| 35.9314 |
| 36.4364 |
| 35.5860 |
| 36.4778 |
| 36.1614 |
| 36.5351 |
| 37.0549 |
| 37.1536 |
| 36.9858 |
| 37.3422 |
| 36.9310 |
| 36.4509 |
| 36.0314 |
| 36.3282 |
| 37.7187 |
| 37.8665 |
| 38.2035 |
| 38.0805 |
| 38.1142 |
| 38.0956 |
| 38.0498 |
| 37.6385 |
| 38.1906 |
| 38.2287 |
| 38.0523 |
| 37.7631 |
| 38.0178 |
| 38.8228 |
| 39.1567 |
| 38.6729 |
| 38.2719 |
| 38.1329 |
| 38.0358 |
| 38.2034 |
| 38.5014 |
| 38.2695 |
| 38.5196 |
| 39.2152 |
| 38.5639 |
| 38.7054 |
| 38.4431 |
| 37.5398 |
| 37.6093 |
| 37.8866 |
| 38.1629 |
| 37.9756 |
| 38.2552 |
| 38.7708 |
| 38.2313 |
| 38.1545 |
| 38.6674 |
| 38.8023 |
| 39.0438 |
| 38.6845 |
| 38.2043 |
| 37.4628 |
| 37.0585 |
| 36.7641 |
| 36.9816 |
| 37.2091 |
| 36.9070 |
| 36.2954 |
| 36.6724 |
| 36.5647 |
| 36.3724 |
| 36.5781 |
| 36.1196 |
| 36.8198 |
| 36.6931 |
| 37.0846 |
| 37.2939 |
| 36.8469 |
| 36.4900 |
| 36.1309 |
| 35.5743 |
| 35.5546 |
| 35.4113 |
| 35.1909 |
| 35.0363 |
| 35.0831 |
| 35.3970 |
| 36.3469 |
| 36.8641 |
| 36.6028 |
| 36.0014 |
| 35.9265 |
| 35.8384 |
| 35.7794 |
| 36.3250 |
| 35.9778 |
| 35.6915 |
| 35.4060 |
| 34.9251 |
| 35.1653 |
| 35.6429 |
| 35.9578 |
| 35.6992 |
| 35.9064 |
| 35.8194 |
| 35.8139 |
| 36.2310 |
| 36.0009 |
| 35.6010 |
| 35.1696 |
| 34.9920 |
| 35.1517 |
| 35.1054 |
| 35.9875 |
| 35.8197 |
| 35.1444 |
| 35.9700 |
| 36.9909 |
| 38.0125 |
| 38.0239 |
| 38.8682 |
| 38.3362 |