Историја дневних износа AUD /MKD пошто субота, 3 април 2004.
Максимална је договор о
1 аустралијски долар = 52.9075 македонски денар
минималац на
1 аустралијски долар = 29.1717 македонски денар
Date | AUD/MKD |
---|---|
37.7057 | |
37.8506 | |
37.7033 | |
37.2687 | |
37.3543 | |
37.4718 | |
37.2159 | |
37.1724 | |
37.0998 | |
37.3088 | |
36.9302 | |
37.1253 | |
37.3383 | |
37.2888 | |
37.1154 | |
37.6190 | |
37.1556 | |
37.3738 | |
37.7330 | |
37.9619 | |
37.9967 | |
37.7642 | |
37.5201 | |
37.6291 | |
37.1958 | |
36.8717 | |
36.7415 | |
37.2451 | |
36.9793 | |
36.5948 | |
36.9780 | |
37.3915 | |
37.3440 | |
37.2809 | |
37.0494 | |
36.7995 | |
36.8089 | |
36.5168 | |
36.1944 | |
36.6493 | |
36.7403 | |
37.5304 | |
37.4302 | |
37.3567 | |
37.4178 | |
37.6224 | |
37.6454 | |
38.6311 | |
38.6780 | |
37.9843 | |
37.5605 | |
37.8851 | |
37.9697 | |
37.9662 | |
37.0762 | |
37.3805 | |
37.7677 | |
38.2247 | |
38.8299 | |
39.1587 | |
39.8437 | |
40.0405 | |
39.5697 | |
40.0780 | |
39.8393 | |
39.6561 | |
39.6047 | |
39.3131 | |
39.1394 | |
38.9469 | |
39.4877 | |
39.3487 | |
39.5997 | |
39.7498 | |
39.9477 | |
39.8086 | |
39.7488 | |
39.4869 | |
39.5949 | |
39.9771 | |
40.8707 | |
41.3119 | |
41.4733 | |
41.8977 | |
42.2580 | |
42.5676 | |
42.6100 | |
42.4247 | |
42.1748 | |
42.1793 | |
41.8891 | |
41.3581 | |
41.1506 | |
40.6229 | |
40.2986 | |
40.8620 | |
40.7598 | |
41.4014 | |
41.1284 | |
40.8316 | |
41.1716 | |
40.5831 | |
41.3453 | |
41.2765 | |
41.3501 | |
40.5542 | |
41.6073 | |
39.8637 | |
39.1429 | |
38.8642 | |
38.4048 | |
39.0427 | |
38.9239 | |
38.9495 | |
39.0493 | |
39.0778 | |
39.3564 | |
38.8393 | |
38.9409 | |
38.4890 | |
38.9963 | |
39.6317 | |
39.8116 | |
39.4414 | |
39.9524 | |
39.7519 | |
39.3651 | |
39.1890 | |
38.6504 | |
38.3115 | |
38.0982 | |
38.4261 | |
38.5425 | |
38.0188 | |
37.8133 | |
38.3926 | |
38.4724 | |
38.1520 | |
38.5930 | |
38.3247 | |
38.8470 | |
39.1721 | |
39.1087 | |
38.9608 | |
39.2213 | |
39.1999 | |
39.0185 | |
39.0852 | |
39.4174 | |
39.8065 | |
39.6296 | |
39.6722 | |
39.7463 | |
39.4512 | |
40.1484 | |
40.0123 | |
40.0046 | |
40.0341 | |
39.8104 | |
39.7520 | |
40.1020 | |
39.5620 | |
39.4139 | |
38.9937 | |
39.1448 | |
39.2044 | |
39.1155 | |
38.5752 | |
38.3265 | |
38.1296 | |
38.2198 | |
37.7651 | |
38.0070 | |
37.9624 | |
38.0400 | |
37.9532 | |
37.3327 | |
37.1338 | |
36.9356 | |
37.6007 | |
37.6188 | |
37.4706 | |
37.8489 | |
37.8232 | |
37.9647 | |
38.0741 | |
37.4614 | |
37.4348 | |
37.5513 | |
37.2782 | |
37.5356 | |
37.8052 | |
37.6732 | |
38.0006 | |
37.6656 | |
37.9064 | |
38.0545 | |
38.3636 | |
37.5493 | |
37.0411 | |
37.0634 | |
36.9655 | |
36.3129 | |
36.6918 | |
35.9531 | |
36.0413 | |
34.9602 | |
34.3884 | |
33.7285 | |
33.6199 | |
35.5734 | |
36.2579 | |
37.5098 | |
38.1243 | |
37.7985 | |
37.2946 | |
37.7401 | |
38.1740 | |
38.0930 | |
38.0967 | |
38.4314 | |
38.4173 | |
37.9669 | |
38.0118 | |
37.8828 | |
37.8546 | |
37.8137 | |
38.1681 | |
38.1085 | |
37.8953 | |
37.8880 | |
37.8660 | |
37.7395 | |
38.0979 | |
37.8868 | |
38.2198 | |
38.2072 | |
37.6210 | |
37.4908 | |
37.4925 | |
37.0424 | |
37.0855 | |
38.0600 | |
38.4284 | |
38.4724 | |
38.2618 | |
37.7491 | |
37.6205 | |
37.6474 | |
37.9169 | |
38.2780 | |
38.0447 | |
38.1233 | |
38.0406 | |
38.4404 | |
38.9470 | |
39.0013 | |
39.0873 | |
38.8967 | |
39.0384 | |
38.7034 | |
38.5292 | |
38.7120 | |
38.5964 | |
38.9021 | |
39.0397 | |
38.5375 | |
38.8716 | |
38.7792 | |
38.7425 | |
38.6189 | |
38.6819 | |
37.8754 | |
38.0071 | |
38.9596 | |
38.7718 | |
39.8762 | |
39.1755 | |
39.1985 | |
39.1828 | |
38.9065 | |
38.1718 | |
37.9125 | |
37.8807 | |
37.8892 | |
38.4426 | |
37.9989 | |
37.6977 | |
37.7485 | |
38.2154 | |
38.7410 | |
39.3084 | |
39.2457 | |
39.3472 | |
38.9541 | |
38.8673 | |
38.9925 | |
39.1236 | |
38.8114 | |
38.9866 | |
39.1946 | |
39.6271 | |
40.2698 | |
39.9619 | |
39.5980 | |
38.8375 | |
38.7913 | |
38.3983 | |
38.3452 | |
38.6618 | |
38.5964 | |
38.3100 | |
38.3264 | |
38.4583 | |
39.2769 | |
38.7584 | |
39.2407 | |
39.2904 | |
39.3296 | |
39.2136 | |
40.3273 | |
40.2307 | |
39.9562 | |
40.1123 | |
39.9974 | |
40.1062 | |
40.0524 | |
39.3631 | |
39.4477 | |
39.3525 | |
39.6340 | |
40.2034 | |
40.7576 | |
40.6909 | |
40.8201 | |
40.9542 | |
40.6887 | |
41.0654 | |
41.2308 | |
41.0454 | |
41.3062 | |
41.1266 | |
41.1295 | |
41.3674 | |
41.0912 | |
41.3104 | |
41.8239 | |
41.9290 | |
41.8198 | |
41.1105 | |
41.4453 | |
41.7149 | |
41.9412 | |
41.5085 | |
40.9561 | |
41.0729 | |
40.9952 | |
41.4917 | |
41.3667 | |
42.4079 | |
42.7442 | |
43.7310 | |
43.4961 | |
43.7512 | |
43.2459 | |
44.1894 | |
43.6081 | |
43.9961 | |
44.5115 | |
44.4808 | |
44.2789 | |
43.7160 | |
43.3270 | |
43.2854 | |
43.2765 | |
42.6734 | |
41.9707 | |
42.1736 | |
42.7837 | |
43.2462 | |
42.6172 | |
43.3726 | |
42.4997 | |
43.1700 | |
42.8394 | |
42.6511 | |
42.8285 | |
42.5057 | |
41.7981 | |
41.9990 | |
41.6158 | |
41.4528 | |
41.4054 | |
41.5715 | |
41.6799 | |
41.4415 | |
42.1134 | |
42.5456 | |
41.3668 | |
41.8006 | |
42.1068 | |
41.9999 | |
41.4515 | |
41.0776 | |
40.4036 | |
40.3579 | |
39.7478 | |
39.7988 | |
39.5927 | |
39.4900 | |
39.7167 | |
41.3283 | |
42.3036 | |
41.9801 | |
40.7682 | |
41.4656 | |
41.3714 | |
41.5519 | |
41.4587 | |
41.3409 | |
40.2587 | |
39.3992 | |
38.6664 | |
39.4159 | |
40.0957 | |
39.9528 | |
38.9716 | |
39.6677 | |
41.1803 | |
40.8213 | |
40.4385 | |
40.4538 | |
41.4802 | |
41.8424 | |
41.4286 | |
40.7298 | |
40.3354 | |
39.9752 | |
40.0805 | |
39.3263 | |
39.8218 | |
38.9796 | |
38.3349 | |
39.1623 | |
38.8155 | |
38.3079 | |
38.9695 | |
38.0890 | |
40.9488 | |
41.4532 | |
40.9252 | |
40.5432 | |
41.8501 | |
41.2779 | |
41.7169 | |
42.1755 | |
41.9600 | |
42.3481 | |
42.0992 | |
42.9493 | |
43.8359 | |
43.4138 | |
43.4494 | |
43.2534 | |
44.4537 | |
44.2640 | |
43.6869 | |
42.7881 | |
43.4388 | |
44.5072 | |
44.6038 | |
43.6504 | |
42.6915 | |
42.3329 | |
42.0054 | |
42.3743 | |
42.3703 | |
42.4950 | |
43.8811 | |
42.5424 | |
40.9376 | |
41.0328 | |
40.7967 | |
40.7022 | |
41.3647 | |
41.9875 | |
42.7632 | |
43.0545 | |
42.6749 | |
42.8420 | |
42.7262 | |
42.3865 | |
42.6013 | |
42.8295 | |
42.2315 | |
42.4880 | |
42.8527 | |
43.9890 | |
43.6657 | |
43.1991 | |
42.8899 | |
42.5792 | |
42.7219 | |
42.7702 | |
42.6088 | |
42.5488 | |
42.4940 | |
42.6244 | |
42.7523 | |
42.6442 | |
42.3274 | |
41.8368 | |
41.7601 | |
41.8820 | |
41.8268 | |
41.1739 | |
41.1747 | |
41.5857 | |
41.8189 | |
41.6338 | |
41.4917 | |
40.8707 | |
40.2310 | |
40.0976 | |
39.9930 | |
40.5704 | |
40.6718 | |
40.4805 | |
39.8769 | |
39.3670 | |
40.0716 | |
40.8082 | |
40.3790 | |
39.7464 | |
40.2017 | |
40.0795 | |
40.9663 | |
41.3840 | |
41.7110 | |
42.7210 | |
42.9609 | |
42.0401 | |
42.6596 | |
43.4309 | |
43.0438 | |
42.7200 | |
42.4371 | |
42.9339 | |
43.0143 | |
43.2639 | |
41.7823 | |
41.5600 | |
42.1645 | |
42.4508 | |
41.4737 | |
42.8519 | |
43.1540 | |
43.0063 | |
43.1748 | |
43.3688 | |
43.2081 | |
44.2758 | |
44.0490 | |
46.7200 | |
46.1231 | |
46.8722 | |
47.0114 | |
48.2446 | |
48.7845 | |
48.4089 | |
48.7026 | |
49.5964 | |
50.0079 | |
50.0752 | |
49.0049 | |
48.4190 | |
47.6904 | |
48.2653 | |
48.5397 | |
48.2714 | |
49.1420 | |
48.9994 | |
49.5287 | |
49.7305 | |
49.5829 | |
48.9916 | |
48.9685 | |
49.6961 | |
49.5180 | |
49.3516 | |
49.8729 | |
49.8066 | |
49.9555 | |
49.6089 | |
49.1578 | |
48.7307 | |
48.8733 | |
48.6979 | |
49.6326 | |
49.4825 | |
51.6547 | |
50.9523 | |
50.2018 | |
50.9615 | |
52.2404 | |
52.5692 | |
52.6419 | |
52.6887 | |
51.4512 | |
50.1619 | |
50.3758 | |
50.0683 | |
49.2049 | |
49.2056 | |
48.5527 | |
47.7275 | |
48.1083 | |
47.6040 | |
47.7423 | |
48.0498 | |
48.3818 | |
48.2023 | |
48.5997 | |
48.5206 | |
48.0040 | |
48.6108 | |
49.4805 | |
49.1703 | |
49.6601 | |
49.0835 | |
49.8801 | |
49.8861 | |
50.5068 | |
49.6113 | |
49.7632 | |
50.0326 | |
48.9339 | |
48.5963 | |
47.8070 | |
46.8032 | |
46.7564 | |
47.0002 | |
45.6330 | |
45.0477 | |
45.8651 | |
46.2147 | |
46.3498 | |
46.2474 | |
45.5871 | |
44.9309 | |
44.2573 | |
44.4964 | |
46.0151 | |
46.3819 | |
45.9326 | |
45.0369 | |
44.4151 | |
44.8583 | |
44.4369 | |
46.7882 | |
46.3009 | |
46.2885 | |
46.5405 | |
45.4275 | |
45.1033 | |
45.5046 | |
45.2305 | |
45.1052 | |
45.9648 | |
45.9940 | |
45.9256 | |
45.8894 | |
45.2864 | |
45.1277 | |
45.1602 | |
44.7236 | |
44.6686 | |
44.8875 | |
43.5821 | |
44.3658 | |
44.3224 | |
45.1379 | |
45.3824 | |
45.7392 | |
45.9171 | |
44.6510 | |
45.0275 | |
45.8153 | |
47.2110 | |
46.8257 | |
46.8339 | |
46.3718 | |
45.9452 | |
45.6746 | |
44.8825 | |
44.4152 | |
44.4403 | |
44.6498 | |
43.4840 | |
43.4259 | |
43.7391 | |
43.3387 | |
43.3104 | |
43.7896 | |
44.4439 | |
44.7956 | |
43.7205 | |
43.2261 | |
43.1578 | |
42.8634 | |
42.4773 | |
42.8298 | |
42.6987 | |
41.1447 | |
42.6436 | |
41.0981 | |
43.4464 | |
43.5825 | |
43.1430 | |
41.8823 | |
42.0814 | |
41.2067 | |
43.5374 | |
42.7267 | |
42.9314 | |
42.7400 | |
42.0260 | |
41.9416 | |
41.9547 | |
41.7110 | |
41.6376 | |
40.8681 | |
40.8753 | |
40.7716 | |
40.5359 | |
40.0966 | |
38.9069 | |
39.1373 | |
39.2109 | |
39.5623 | |
39.3199 | |
38.8298 | |
37.8097 | |
37.7463 | |
38.3132 | |
37.8137 | |
37.3497 | |
37.8848 | |
38.3860 | |
38.0499 | |
37.6525 | |
37.5580 | |
38.0437 | |
37.6467 | |
36.7898 | |
36.4421 | |
36.1144 | |
36.2415 | |
36.6415 | |
36.1228 | |
35.9860 | |
35.8137 | |
36.2097 | |
36.0996 | |
35.3694 | |
35.1118 | |
34.2488 | |
34.9626 | |
35.2170 | |
35.0452 | |
35.2311 | |
34.8271 | |
34.9711 | |
34.2286 | |
34.6397 | |
34.4146 | |
34.1832 | |
33.3545 | |
33.1931 | |
33.7450 | |
32.3363 | |
31.5921 | |
31.6783 | |
31.1329 | |
30.8693 | |
30.7705 | |
30.8990 | |
31.2168 | |
32.0385 | |
30.3088 | |
31.1364 | |
31.2849 | |
31.2762 | |
32.1905 | |
29.7468 | |
30.0750 | |
30.3349 | |
31.7539 | |
31.3256 | |
31.0565 | |
31.8750 | |
32.2843 | |
32.4425 | |
29.9712 | |
31.8819 | |
30.4618 | |
31.8592 | |
34.6430 | |
35.4962 | |
34.9700 | |
35.2169 | |
35.7612 | |
36.0015 | |
36.3580 | |
36.2645 | |
36.6934 | |
37.2888 | |
37.7361 | |
37.5909 | |
37.4356 | |
37.3412 | |
37.6099 | |
37.3327 | |
37.0961 | |
37.7407 | |
37.3841 | |
37.5687 | |
37.5814 | |
37.4855 | |
36.8667 | |
36.3628 | |
35.7313 | |
36.2102 | |
35.4324 | |
36.0516 | |
35.7680 | |
36.7975 | |
37.8711 | |
38.3126 | |
38.2598 | |
38.1417 | |
37.6054 | |
36.8000 | |
36.5658 | |
37.0414 | |
36.3088 | |
36.5966 | |
37.1154 | |
36.5800 | |
36.8020 | |
36.9227 | |
36.2244 | |
37.1296 | |
37.1970 | |
38.9462 | |
39.2442 | |
38.1108 | |
38.9222 | |
39.0743 | |
38.4554 | |
37.7281 | |
36.9484 | |
36.6603 | |
36.8789 | |
37.3070 | |
36.6148 | |
37.8879 | |
38.0633 | |
38.2137 | |
39.1775 | |
38.8512 | |
38.7596 | |
38.7710 | |
38.6532 | |
38.5626 | |
38.7319 | |
37.9568 | |
37.3768 | |
37.4525 | |
37.7093 | |
37.2069 | |
37.4485 | |
37.7124 | |
37.7192 | |
37.4854 | |
37.4849 | |
37.4058 | |
36.8831 | |
36.5474 | |
36.2330 | |
36.9791 | |
36.7672 | |
36.5923 | |
36.8334 | |
36.6744 | |
37.4301 | |
37.1688 | |
36.8151 | |
36.7165 | |
36.5620 | |
36.5627 | |
36.5053 | |
36.3709 | |
36.4334 | |
36.7654 | |
36.5027 | |
37.2283 | |
37.1201 | |
37.0295 | |
36.9458 | |
36.2463 | |
36.1284 | |
36.1501 | |
36.5217 | |
36.2890 | |
36.7555 | |
36.3671 | |
36.2697 | |
36.6928 | |
36.4287 | |
36.8162 | |
36.6116 | |
36.6235 | |
35.9845 | |
35.6604 | |
35.7328 | |
35.9314 | |
36.4364 | |
35.5860 | |
36.4778 | |
36.1614 | |
36.5351 | |
37.0549 | |
37.1536 | |
36.9858 | |
37.3422 | |
36.9310 | |
36.4509 | |
36.0314 | |
36.3282 | |
37.7187 | |
37.8665 | |
38.2035 | |
38.0805 | |
38.1142 | |
38.0956 | |
38.0498 | |
37.6385 | |
38.1906 | |
38.2287 | |
38.0523 | |
37.7631 | |
38.0178 | |
38.8228 | |
39.1567 | |
38.6729 | |
38.2719 | |
38.1329 | |
38.0358 | |
38.2034 | |
38.5014 | |
38.2695 | |
38.5196 | |
39.2152 | |
38.5639 | |
38.7054 | |
38.4431 | |
37.5398 | |
37.6093 | |
37.8866 | |
38.1629 | |
37.9756 | |
38.2552 | |
38.7708 | |
38.2313 | |
38.1545 | |
38.6674 | |
38.8023 | |
39.0438 | |
38.6845 | |
38.2043 | |
37.4628 | |
37.0585 | |
36.7641 | |
36.9816 | |
37.2091 | |
36.9070 | |
36.2954 | |
36.6724 | |
36.5647 | |
36.3724 | |
36.5781 | |
36.1196 | |
36.8198 | |
36.6931 | |
37.0846 | |
37.2939 | |
36.8469 | |
36.4900 | |
36.1309 | |
35.5743 | |
35.5546 | |
35.4113 | |
35.1909 | |
35.0363 | |
35.0831 | |
35.3970 | |
36.3469 | |
36.8641 | |
36.6028 | |
36.0014 | |
35.9265 | |
35.8384 | |
35.7794 | |
36.3250 | |
35.9778 | |
35.6915 | |
35.4060 | |
34.9251 | |
35.1653 | |
35.6429 | |
35.9578 | |
35.6992 | |
35.9064 | |
35.8194 | |
35.8139 | |
36.2310 | |
36.0009 | |
35.6010 | |
35.1696 | |
34.9920 | |
35.1517 | |
35.1054 | |
35.9875 | |
35.8197 | |
35.1444 | |
35.9700 | |
36.9909 | |
38.0125 | |
38.0239 | |
38.8682 | |
38.3362 |