Ιστορία των ημερήσιων τιμών AUD /TWD από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Αυστραλίας = 32.1060 νέο δολάριο Ταϊβάν
το ελάχιστο για
1 δολάριο Αυστραλίας = 17.3607 νέο δολάριο Ταϊβάν
Ιστορία τιμή των TWD / AUD
Date | AUD/TWD |
| 21.3701 |
| 21.6268 |
| 21.3715 |
| 21.4987 |
| 21.4120 |
| 21.3861 |
| 21.3006 |
| 21.0280 |
| 20.8733 |
| 21.1962 |
| 20.7874 |
| 20.8000 |
| 20.7569 |
| 20.7530 |
| 20.5127 |
| 20.6364 |
| 20.5250 |
| 20.4350 |
| 20.3224 |
| 20.6391 |
| 20.6202 |
| 20.7564 |
| 20.8132 |
| 20.8924 |
| 21.1901 |
| 21.0438 |
| 20.6784 |
| 20.8047 |
| 20.8592 |
| 20.6536 |
| 20.5810 |
| 20.8473 |
| 20.5490 |
| 20.4693 |
| 20.4080 |
| 20.6476 |
| 20.5627 |
| 20.6291 |
| 20.5528 |
| 20.5244 |
| 20.5836 |
| 20.4579 |
| 20.4822 |
| 20.7090 |
| 20.8218 |
| 21.1180 |
| 21.0783 |
| 21.0980 |
| 20.9357 |
| 20.7583 |
| 20.7025 |
| 21.1030 |
| 20.7506 |
| 20.2779 |
| 19.9895 |
| 20.3957 |
| 20.6094 |
| 20.8058 |
| 20.3609 |
| 20.5571 |
| 20.4345 |
| 20.2779 |
| 20.5912 |
| 20.6344 |
| 20.9914 |
| 21.0695 |
| 20.6892 |
| 21.2517 |
| 21.3022 |
| 21.1521 |
| 21.0577 |
| 20.9234 |
| 20.7275 |
| 20.6525 |
| 20.7242 |
| 20.5082 |
| 20.6337 |
| 20.5802 |
| 20.6838 |
| 20.6336 |
| 20.6739 |
| 20.4538 |
| 20.1535 |
| 20.0169 |
| 20.6800 |
| 20.5974 |
| 21.0915 |
| 21.2613 |
| 20.9120 |
| 20.9867 |
| 20.7365 |
| 21.0553 |
| 20.9755 |
| 21.1918 |
| 20.7311 |
| 20.3426 |
| 20.1336 |
| 20.4109 |
| 20.5020 |
| 20.7121 |
| 20.6163 |
| 21.1427 |
| 20.8553 |
| 20.9090 |
| 20.7291 |
| 20.6919 |
| 20.8008 |
| 20.9629 |
| 21.0231 |
| 20.5352 |
| 20.7348 |
| 20.3181 |
| 19.9915 |
| 19.8793 |
| 19.8454 |
| 19.6389 |
| 19.8015 |
| 19.7877 |
| 19.8240 |
| 19.8895 |
| 20.0400 |
| 19.7855 |
| 19.7967 |
| 19.5071 |
| 19.8366 |
| 20.0769 |
| 20.3951 |
| 20.6249 |
| 20.9211 |
| 20.8436 |
| 20.7383 |
| 20.6180 |
| 20.3373 |
| 20.1440 |
| 20.1668 |
| 20.3696 |
| 20.4856 |
| 20.2257 |
| 20.1237 |
| 20.4053 |
| 20.3758 |
| 20.5622 |
| 20.7194 |
| 20.6113 |
| 20.9184 |
| 21.1028 |
| 21.0620 |
| 21.0697 |
| 21.3293 |
| 21.4368 |
| 21.3187 |
| 21.7233 |
| 21.8054 |
| 21.7529 |
| 21.6673 |
| 21.6910 |
| 21.8286 |
| 21.6681 |
| 21.7446 |
| 21.8007 |
| 21.9379 |
| 21.8502 |
| 21.6621 |
| 21.6279 |
| 22.0206 |
| 21.8036 |
| 21.5050 |
| 21.3348 |
| 21.5524 |
| 21.5221 |
| 21.6067 |
| 21.5655 |
| 21.3382 |
| 21.3303 |
| 21.1852 |
| 20.9395 |
| 20.9981 |
| 20.8131 |
| 20.8830 |
| 20.8469 |
| 20.1559 |
| 20.3606 |
| 20.2614 |
| 20.6332 |
| 20.6600 |
| 20.6531 |
| 20.9575 |
| 21.3166 |
| 21.3484 |
| 21.6369 |
| 21.0081 |
| 21.1834 |
| 20.9809 |
| 20.8926 |
| 20.9806 |
| 20.6876 |
| 20.4344 |
| 20.5223 |
| 20.2311 |
| 20.5104 |
| 20.6265 |
| 20.8429 |
| 20.2882 |
| 19.6823 |
| 19.5329 |
| 19.3923 |
| 19.1585 |
| 19.3010 |
| 19.0544 |
| 19.2605 |
| 18.4905 |
| 18.6684 |
| 17.7626 |
| 18.4593 |
| 19.7935 |
| 19.5271 |
| 20.0829 |
| 20.1491 |
| 20.0957 |
| 20.2399 |
| 20.3911 |
| 20.5658 |
| 20.6159 |
| 20.8538 |
| 21.0665 |
| 20.8840 |
| 20.6948 |
| 20.7602 |
| 20.7600 |
| 20.6457 |
| 20.7230 |
| 20.8404 |
| 20.9040 |
| 20.8895 |
| 20.9702 |
| 20.7384 |
| 20.7365 |
| 20.9641 |
| 20.9821 |
| 21.2092 |
| 21.4090 |
| 21.0589 |
| 21.2494 |
| 21.1782 |
| 21.2418 |
| 21.4335 |
| 21.4023 |
| 21.8332 |
| 21.8515 |
| 21.7497 |
| 21.5694 |
| 21.4898 |
| 21.5771 |
| 21.8585 |
| 21.9046 |
| 21.7758 |
| 21.7252 |
| 21.6138 |
| 21.6287 |
| 21.8006 |
| 22.0092 |
| 22.1425 |
| 21.9580 |
| 21.9152 |
| 21.9427 |
| 21.8493 |
| 21.8607 |
| 21.8652 |
| 22.0552 |
| 21.9898 |
| 21.8172 |
| 22.2152 |
| 22.0660 |
| 22.1146 |
| 22.2101 |
| 22.0181 |
| 21.5281 |
| 21.7185 |
| 22.0626 |
| 22.1944 |
| 22.4956 |
| 22.2978 |
| 22.5496 |
| 22.1944 |
| 22.1472 |
| 21.8312 |
| 21.8243 |
| 22.0071 |
| 21.9011 |
| 22.0815 |
| 22.2517 |
| 22.0133 |
| 21.8933 |
| 22.1560 |
| 22.5523 |
| 22.5382 |
| 22.4233 |
| 22.5925 |
| 22.6576 |
| 22.5713 |
| 22.6061 |
| 22.6517 |
| 22.4180 |
| 22.4925 |
| 22.3404 |
| 22.6819 |
| 22.6917 |
| 22.5677 |
| 22.6948 |
| 22.4234 |
| 22.3954 |
| 22.3257 |
| 22.5123 |
| 22.8274 |
| 22.5253 |
| 22.2990 |
| 22.5585 |
| 22.4695 |
| 23.0403 |
| 22.7365 |
| 22.9360 |
| 22.9659 |
| 23.0688 |
| 23.0821 |
| 23.5958 |
| 23.4447 |
| 23.5139 |
| 23.1569 |
| 23.2295 |
| 23.1045 |
| 22.9987 |
| 22.6018 |
| 22.8362 |
| 22.8216 |
| 22.7332 |
| 22.9707 |
| 23.2138 |
| 23.2424 |
| 23.6386 |
| 23.6587 |
| 23.5630 |
| 23.8355 |
| 23.9883 |
| 23.9985 |
| 24.0850 |
| 23.9007 |
| 23.9010 |
| 24.0639 |
| 23.7994 |
| 23.9295 |
| 24.1812 |
| 24.0580 |
| 23.6878 |
| 23.2657 |
| 23.4076 |
| 23.0007 |
| 23.0549 |
| 22.7749 |
| 22.5226 |
| 22.3981 |
| 22.4477 |
| 22.3170 |
| 22.3000 |
| 22.7647 |
| 22.9281 |
| 23.0279 |
| 23.0334 |
| 23.0862 |
| 23.0641 |
| 23.6327 |
| 23.4099 |
| 23.4865 |
| 23.5533 |
| 23.6773 |
| 23.7364 |
| 23.6932 |
| 23.7393 |
| 23.8588 |
| 23.7185 |
| 23.5569 |
| 23.2320 |
| 23.1487 |
| 23.2055 |
| 23.8472 |
| 23.9210 |
| 23.9242 |
| 23.5067 |
| 24.2135 |
| 24.3352 |
| 24.0294 |
| 24.0732 |
| 24.2247 |
| 23.9211 |
| 24.0893 |
| 23.9963 |
| 23.6912 |
| 23.9577 |
| 23.8590 |
| 24.0141 |
| 24.2685 |
| 24.0723 |
| 24.1077 |
| 23.7883 |
| 24.0841 |
| 24.2062 |
| 24.3484 |
| 24.1867 |
| 23.8888 |
| 24.0030 |
| 23.8984 |
| 23.6784 |
| 23.4426 |
| 23.6622 |
| 23.7535 |
| 23.9171 |
| 24.6128 |
| 25.0339 |
| 24.8914 |
| 24.4327 |
| 24.7248 |
| 24.4578 |
| 24.7068 |
| 24.6118 |
| 24.1774 |
| 23.9167 |
| 23.7437 |
| 23.4462 |
| 23.7796 |
| 23.7293 |
| 23.5337 |
| 23.1328 |
| 23.3409 |
| 24.0251 |
| 23.8431 |
| 23.5052 |
| 23.7276 |
| 23.9205 |
| 23.5447 |
| 23.4707 |
| 23.4011 |
| 23.1010 |
| 23.2531 |
| 23.5430 |
| 23.4777 |
| 23.8107 |
| 23.1375 |
| 23.1657 |
| 23.3152 |
| 23.2405 |
| 22.7344 |
| 23.2148 |
| 23.5035 |
| 23.7528 |
| 23.3773 |
| 22.9744 |
| 22.8845 |
| 23.0400 |
| 23.0110 |
| 23.2444 |
| 23.7976 |
| 23.8278 |
| 24.1077 |
| 23.9396 |
| 23.4833 |
| 23.8808 |
| 24.3723 |
| 24.2713 |
| 24.1087 |
| 24.0948 |
| 23.9839 |
| 23.7471 |
| 23.5668 |
| 23.9689 |
| 24.7478 |
| 24.2052 |
| 24.2805 |
| 24.4404 |
| 24.7362 |
| 24.4681 |
| 24.6160 |
| 24.6773 |
| 24.8004 |
| 25.8696 |
| 25.9966 |
| 25.8414 |
| 25.8580 |
| 25.6795 |
| 25.7352 |
| 25.8556 |
| 26.3884 |
| 26.6741 |
| 26.7640 |
| 26.4166 |
| 26.4843 |
| 26.7405 |
| 26.7193 |
| 26.6019 |
| 26.6180 |
| 26.5466 |
| 26.8398 |
| 27.1690 |
| 27.7951 |
| 27.9020 |
| 27.8718 |
| 27.9711 |
| 27.8222 |
| 28.0189 |
| 28.2163 |
| 28.1218 |
| 28.1505 |
| 28.0272 |
| 28.1616 |
| 28.2888 |
| 28.2044 |
| 28.0742 |
| 27.7831 |
| 27.8349 |
| 28.1329 |
| 28.2632 |
| 27.9506 |
| 28.0343 |
| 28.2185 |
| 28.4261 |
| 28.0255 |
| 28.2603 |
| 27.9081 |
| 27.5556 |
| 27.3457 |
| 27.1075 |
| 27.4470 |
| 27.3472 |
| 27.1379 |
| 26.5700 |
| 26.5153 |
| 26.6196 |
| 27.1912 |
| 26.9834 |
| 26.7297 |
| 26.7801 |
| 26.5177 |
| 26.9393 |
| 26.9727 |
| 27.1520 |
| 27.6894 |
| 27.6687 |
| 27.9601 |
| 28.1432 |
| 28.4001 |
| 27.8764 |
| 27.7028 |
| 27.5735 |
| 27.8761 |
| 27.6436 |
| 27.3474 |
| 26.8322 |
| 27.0425 |
| 27.3948 |
| 27.3633 |
| 26.7204 |
| 27.5703 |
| 27.6220 |
| 27.1598 |
| 27.4511 |
| 27.6425 |
| 27.8608 |
| 28.5484 |
| 28.2165 |
| 29.1614 |
| 28.8343 |
| 29.3518 |
| 29.7457 |
| 30.3170 |
| 30.5036 |
| 30.6338 |
| 30.9492 |
| 31.2645 |
| 31.1323 |
| 31.4073 |
| 30.9060 |
| 30.4498 |
| 30.2608 |
| 30.5615 |
| 30.5808 |
| 30.5271 |
| 30.8995 |
| 30.6597 |
| 30.4695 |
| 30.5602 |
| 30.4382 |
| 30.1827 |
| 30.1437 |
| 30.6253 |
| 30.4992 |
| 30.3025 |
| 30.4148 |
| 30.3051 |
| 30.2568 |
| 30.3253 |
| 30.2603 |
| 30.1676 |
| 29.9294 |
| 29.8529 |
| 30.3599 |
| 30.5852 |
| 30.7223 |
| 30.6919 |
| 30.5620 |
| 31.0959 |
| 31.3326 |
| 31.5538 |
| 31.6251 |
| 31.4878 |
| 30.9018 |
| 30.6661 |
| 30.5034 |
| 30.6423 |
| 29.9717 |
| 30.1832 |
| 29.6506 |
| 29.1877 |
| 29.2012 |
| 29.1348 |
| 29.5036 |
| 29.9212 |
| 30.3888 |
| 30.3742 |
| 30.5348 |
| 30.4725 |
| 30.7319 |
| 31.1499 |
| 31.2550 |
| 31.0132 |
| 31.5051 |
| 31.5717 |
| 31.8084 |
| 31.6808 |
| 31.7274 |
| 31.4828 |
| 31.5851 |
| 30.9795 |
| 30.8598 |
| 30.9399 |
| 30.7743 |
| 30.1494 |
| 30.4626 |
| 30.9906 |
| 30.1458 |
| 29.8954 |
| 30.8073 |
| 31.1771 |
| 31.6452 |
| 31.4329 |
| 30.8081 |
| 30.2843 |
| 29.3965 |
| 29.8398 |
| 30.4460 |
| 30.2598 |
| 30.6894 |
| 30.8594 |
| 30.2745 |
| 30.1925 |
| 29.8735 |
| 31.6731 |
| 31.3005 |
| 30.6786 |
| 30.7364 |
| 30.7941 |
| 30.2534 |
| 30.5842 |
| 30.5358 |
| 30.7694 |
| 30.8061 |
| 30.3929 |
| 30.4981 |
| 30.8618 |
| 31.3673 |
| 30.9930 |
| 30.5725 |
| 30.5035 |
| 30.3265 |
| 30.2764 |
| 29.6887 |
| 29.7379 |
| 29.7880 |
| 30.2750 |
| 29.6493 |
| 29.3841 |
| 29.4420 |
| 28.9308 |
| 28.9409 |
| 28.8379 |
| 29.0418 |
| 29.6367 |
| 29.5734 |
| 29.7057 |
| 29.8293 |
| 29.7931 |
| 29.3028 |
| 29.8844 |
| 29.8721 |
| 30.5908 |
| 30.0877 |
| 30.3235 |
| 30.5373 |
| 30.3356 |
| 30.1941 |
| 30.1802 |
| 29.9985 |
| 29.6778 |
| 29.2743 |
| 28.6631 |
| 28.5477 |
| 28.6177 |
| 29.0882 |
| 29.0121 |
| 28.8848 |
| 27.9299 |
| 28.0935 |
| 27.0378 |
| 28.0853 |
| 27.9511 |
| 27.7885 |
| 26.5171 |
| 27.0067 |
| 26.6764 |
| 27.8894 |
| 28.5177 |
| 29.1546 |
| 29.0905 |
| 28.9609 |
| 29.2910 |
| 29.2258 |
| 29.1448 |
| 29.1164 |
| 29.0642 |
| 29.0190 |
| 28.8055 |
| 28.8784 |
| 28.5521 |
| 27.8812 |
| 28.4451 |
| 28.8970 |
| 29.4434 |
| 29.5564 |
| 28.8902 |
| 28.6661 |
| 28.6216 |
| 29.5425 |
| 29.4188 |
| 29.4365 |
| 29.8055 |
| 30.1157 |
| 30.0448 |
| 29.4998 |
| 29.7795 |
| 29.8989 |
| 29.2506 |
| 28.2324 |
| 28.2239 |
| 27.9619 |
| 28.0505 |
| 28.1353 |
| 27.6582 |
| 27.5698 |
| 27.0887 |
| 27.4849 |
| 27.5746 |
| 27.0060 |
| 26.6628 |
| 25.8671 |
| 26.1162 |
| 26.5598 |
| 26.0312 |
| 26.2000 |
| 25.8560 |
| 26.2178 |
| 25.4818 |
| 25.1207 |
| 25.0444 |
| 24.3318 |
| 24.0665 |
| 23.7245 |
| 24.6069 |
| 23.6005 |
| 23.0528 |
| 23.6491 |
| 22.7707 |
| 22.0094 |
| 22.2047 |
| 22.3308 |
| 22.2318 |
| 22.9401 |
| 21.2671 |
| 22.2114 |
| 22.5209 |
| 22.6914 |
| 23.5275 |
| 22.8278 |
| 22.5695 |
| 22.1788 |
| 22.2712 |
| 21.4713 |
| 21.6070 |
| 21.8132 |
| 22.2448 |
| 22.2857 |
| 20.3901 |
| 22.7403 |
| 21.9279 |
| 22.9005 |
| 25.9883 |
| 26.9823 |
| 25.8709 |
| 25.9288 |
| 26.9555 |
| 27.2516 |
| 27.2889 |
| 27.6558 |
| 28.5722 |
| 29.1128 |
| 29.6150 |
| 29.5262 |
| 29.0158 |
| 29.1292 |
| 28.9309 |
| 28.5818 |
| 28.9402 |
| 28.8321 |
| 29.2705 |
| 29.1013 |
| 29.1444 |
| 28.7985 |
| 28.5519 |
| 28.5556 |
| 28.0299 |
| 28.1838 |
| 27.7370 |
| 27.4675 |
| 28.3656 |
| 28.1782 |
| 29.1676 |
| 28.9294 |
| 28.9604 |
| 28.9231 |
| 29.1188 |
| 28.6050 |
| 27.9324 |
| 29.0716 |
| 28.2856 |
| 28.4747 |
| 28.3090 |
| 27.8840 |
| 28.5405 |
| 28.5255 |
| 28.3380 |
| 28.7010 |
| 28.5553 |
| 29.7994 |
| 29.8430 |
| 28.6812 |
| 29.4357 |
| 29.3117 |
| 29.0734 |
| 28.6120 |
| 27.6862 |
| 27.2401 |
| 27.0841 |
| 27.4248 |
| 26.4723 |
| 27.8053 |
| 28.2288 |
| 27.9729 |
| 28.9679 |
| 28.6641 |
| 28.1704 |
| 28.1620 |
| 27.7996 |
| 27.9571 |
| 27.8452 |
| 27.5641 |
| 27.2329 |
| 27.3961 |
| 27.7502 |
| 27.4369 |
| 27.6661 |
| 27.6421 |
| 27.6289 |
| 27.0356 |
| 27.0252 |
| 26.7482 |
| 26.4866 |
| 25.8673 |
| 25.4274 |
| 26.1478 |
| 25.9656 |
| 25.5207 |
| 25.5487 |
| 25.4712 |
| 25.9805 |
| 25.6795 |
| 25.4920 |
| 25.6942 |
| 25.6227 |
| 25.4342 |
| 25.4832 |
| 25.5400 |
| 25.4651 |
| 25.3348 |
| 25.0025 |
| 25.3902 |
| 25.5639 |
| 25.2096 |
| 25.0375 |
| 24.6421 |
| 24.7381 |
| 24.7702 |
| 24.8135 |
| 24.7504 |
| 25.2264 |
| 24.9706 |
| 24.9531 |
| 24.8937 |
| 25.0383 |
| 25.0862 |
| 24.7598 |
| 24.5945 |
| 24.1663 |
| 23.9875 |
| 23.9177 |
| 24.0179 |
| 24.2818 |
| 24.0857 |
| 24.2844 |
| 24.1185 |
| 24.1287 |
| 24.1453 |
| 24.2056 |
| 23.8373 |
| 23.8809 |
| 23.5933 |
| 23.3404 |
| 22.9897 |
| 23.3515 |
| 23.8114 |
| 24.0669 |
| 23.9368 |
| 23.9871 |
| 23.9033 |
| 23.8635 |
| 23.9558 |
| 24.0774 |
| 24.0779 |
| 24.0843 |
| 24.2266 |
| 24.2090 |
| 24.6224 |
| 25.3129 |
| 25.1468 |
| 24.8286 |
| 24.7585 |
| 24.3015 |
| 24.6887 |
| 25.1097 |
| 25.3037 |
| 25.0790 |
| 25.2049 |
| 25.3306 |
| 25.1371 |
| 25.3162 |
| 25.1916 |
| 24.8874 |
| 24.4500 |
| 24.2424 |
| 24.5783 |
| 24.4039 |
| 24.3015 |
| 24.2146 |
| 24.0041 |
| 23.8439 |
| 23.7999 |
| 24.1127 |
| 24.3415 |
| 23.8851 |
| 23.8244 |
| 23.8029 |
| 23.7480 |
| 23.7320 |
| 24.0844 |
| 24.4114 |
| 24.4260 |
| 24.2785 |
| 24.4687 |
| 24.2278 |
| 24.3058 |
| 24.5801 |
| 24.2320 |
| 24.4219 |
| 24.6655 |
| 24.8437 |
| 24.8634 |
| 24.3604 |
| 24.5902 |
| 24.4347 |
| 24.0847 |
| 24.4482 |
| 24.7525 |
| 24.8994 |
| 24.7223 |
| 24.5516 |
| 24.8436 |
| 25.2158 |
| 25.4146 |
| 25.3565 |
| 24.9309 |
| 24.9621 |
| 25.2180 |
| 24.5942 |
| 24.7751 |
| 24.4460 |
| 24.2123 |
| 23.7241 |
| 23.5901 |
| 23.4546 |
| 23.7862 |
| 24.4015 |
| 24.4841 |
| 24.4163 |
| 23.9344 |
| 24.1681 |
| 24.8097 |
| 24.4395 |
| 24.0400 |
| 23.5855 |
| 23.3004 |
| 23.1070 |
| 23.5562 |
| 23.8968 |
| 23.4236 |
| 23.1772 |
| 23.3676 |
| 24.0015 |
| 24.4056 |