Історія денної ставки AUD /TWD з неділя, 25 квітень 2004.
Максимально було досягнуто
1 австралійський долар = 32.1060 новий тайванський долар
мінімум на
1 австралійський долар = 17.3607 новий тайванський долар
Date | AUD/TWD |
---|---|
21.3701 | |
21.6268 | |
21.3715 | |
21.4987 | |
21.4120 | |
21.3861 | |
21.3006 | |
21.0280 | |
20.8733 | |
21.1962 | |
20.7874 | |
20.8000 | |
20.7569 | |
20.7530 | |
20.5127 | |
20.6364 | |
20.5250 | |
20.4350 | |
20.3224 | |
20.6391 | |
20.6202 | |
20.7564 | |
20.8132 | |
20.8924 | |
21.1901 | |
21.0438 | |
20.6784 | |
20.8047 | |
20.8592 | |
20.6536 | |
20.5810 | |
20.8473 | |
20.5490 | |
20.4693 | |
20.4080 | |
20.6476 | |
20.5627 | |
20.6291 | |
20.5528 | |
20.5244 | |
20.5836 | |
20.4579 | |
20.4822 | |
20.7090 | |
20.8218 | |
21.1180 | |
21.0783 | |
21.0980 | |
20.9357 | |
20.7583 | |
20.7025 | |
21.1030 | |
20.7506 | |
20.2779 | |
19.9895 | |
20.3957 | |
20.6094 | |
20.8058 | |
20.3609 | |
20.5571 | |
20.4345 | |
20.2779 | |
20.5912 | |
20.6344 | |
20.9914 | |
21.0695 | |
20.6892 | |
21.2517 | |
21.3022 | |
21.1521 | |
21.0577 | |
20.9234 | |
20.7275 | |
20.6525 | |
20.7242 | |
20.5082 | |
20.6337 | |
20.5802 | |
20.6838 | |
20.6336 | |
20.6739 | |
20.4538 | |
20.1535 | |
20.0169 | |
20.6800 | |
20.5974 | |
21.0915 | |
21.2613 | |
20.9120 | |
20.9867 | |
20.7365 | |
21.0553 | |
20.9755 | |
21.1918 | |
20.7311 | |
20.3426 | |
20.1336 | |
20.4109 | |
20.5020 | |
20.7121 | |
20.6163 | |
21.1427 | |
20.8553 | |
20.9090 | |
20.7291 | |
20.6919 | |
20.8008 | |
20.9629 | |
21.0231 | |
20.5352 | |
20.7348 | |
20.3181 | |
19.9915 | |
19.8793 | |
19.8454 | |
19.6389 | |
19.8015 | |
19.7877 | |
19.8240 | |
19.8895 | |
20.0400 | |
19.7855 | |
19.7967 | |
19.5071 | |
19.8366 | |
20.0769 | |
20.3951 | |
20.6249 | |
20.9211 | |
20.8436 | |
20.7383 | |
20.6180 | |
20.3373 | |
20.1440 | |
20.1668 | |
20.3696 | |
20.4856 | |
20.2257 | |
20.1237 | |
20.4053 | |
20.3758 | |
20.5622 | |
20.7194 | |
20.6113 | |
20.9184 | |
21.1028 | |
21.0620 | |
21.0697 | |
21.3293 | |
21.4368 | |
21.3187 | |
21.7233 | |
21.8054 | |
21.7529 | |
21.6673 | |
21.6910 | |
21.8286 | |
21.6681 | |
21.7446 | |
21.8007 | |
21.9379 | |
21.8502 | |
21.6621 | |
21.6279 | |
22.0206 | |
21.8036 | |
21.5050 | |
21.3348 | |
21.5524 | |
21.5221 | |
21.6067 | |
21.5655 | |
21.3382 | |
21.3303 | |
21.1852 | |
20.9395 | |
20.9981 | |
20.8131 | |
20.8830 | |
20.8469 | |
20.1559 | |
20.3606 | |
20.2614 | |
20.6332 | |
20.6600 | |
20.6531 | |
20.9575 | |
21.3166 | |
21.3484 | |
21.6369 | |
21.0081 | |
21.1834 | |
20.9809 | |
20.8926 | |
20.9806 | |
20.6876 | |
20.4344 | |
20.5223 | |
20.2311 | |
20.5104 | |
20.6265 | |
20.8429 | |
20.2882 | |
19.6823 | |
19.5329 | |
19.3923 | |
19.1585 | |
19.3010 | |
19.0544 | |
19.2605 | |
18.4905 | |
18.6684 | |
17.7626 | |
18.4593 | |
19.7935 | |
19.5271 | |
20.0829 | |
20.1491 | |
20.0957 | |
20.2399 | |
20.3911 | |
20.5658 | |
20.6159 | |
20.8538 | |
21.0665 | |
20.8840 | |
20.6948 | |
20.7602 | |
20.7600 | |
20.6457 | |
20.7230 | |
20.8404 | |
20.9040 | |
20.8895 | |
20.9702 | |
20.7384 | |
20.7365 | |
20.9641 | |
20.9821 | |
21.2092 | |
21.4090 | |
21.0589 | |
21.2494 | |
21.1782 | |
21.2418 | |
21.4335 | |
21.4023 | |
21.8332 | |
21.8515 | |
21.7497 | |
21.5694 | |
21.4898 | |
21.5771 | |
21.8585 | |
21.9046 | |
21.7758 | |
21.7252 | |
21.6138 | |
21.6287 | |
21.8006 | |
22.0092 | |
22.1425 | |
21.9580 | |
21.9152 | |
21.9427 | |
21.8493 | |
21.8607 | |
21.8652 | |
22.0552 | |
21.9898 | |
21.8172 | |
22.2152 | |
22.0660 | |
22.1146 | |
22.2101 | |
22.0181 | |
21.5281 | |
21.7185 | |
22.0626 | |
22.1944 | |
22.4956 | |
22.2978 | |
22.5496 | |
22.1944 | |
22.1472 | |
21.8312 | |
21.8243 | |
22.0071 | |
21.9011 | |
22.0815 | |
22.2517 | |
22.0133 | |
21.8933 | |
22.1560 | |
22.5523 | |
22.5382 | |
22.4233 | |
22.5925 | |
22.6576 | |
22.5713 | |
22.6061 | |
22.6517 | |
22.4180 | |
22.4925 | |
22.3404 | |
22.6819 | |
22.6917 | |
22.5677 | |
22.6948 | |
22.4234 | |
22.3954 | |
22.3257 | |
22.5123 | |
22.8274 | |
22.5253 | |
22.2990 | |
22.5585 | |
22.4695 | |
23.0403 | |
22.7365 | |
22.9360 | |
22.9659 | |
23.0688 | |
23.0821 | |
23.5958 | |
23.4447 | |
23.5139 | |
23.1569 | |
23.2295 | |
23.1045 | |
22.9987 | |
22.6018 | |
22.8362 | |
22.8216 | |
22.7332 | |
22.9707 | |
23.2138 | |
23.2424 | |
23.6386 | |
23.6587 | |
23.5630 | |
23.8355 | |
23.9883 | |
23.9985 | |
24.0850 | |
23.9007 | |
23.9010 | |
24.0639 | |
23.7994 | |
23.9295 | |
24.1812 | |
24.0580 | |
23.6878 | |
23.2657 | |
23.4076 | |
23.0007 | |
23.0549 | |
22.7749 | |
22.5226 | |
22.3981 | |
22.4477 | |
22.3170 | |
22.3000 | |
22.7647 | |
22.9281 | |
23.0279 | |
23.0334 | |
23.0862 | |
23.0641 | |
23.6327 | |
23.4099 | |
23.4865 | |
23.5533 | |
23.6773 | |
23.7364 | |
23.6932 | |
23.7393 | |
23.8588 | |
23.7185 | |
23.5569 | |
23.2320 | |
23.1487 | |
23.2055 | |
23.8472 | |
23.9210 | |
23.9242 | |
23.5067 | |
24.2135 | |
24.3352 | |
24.0294 | |
24.0732 | |
24.2247 | |
23.9211 | |
24.0893 | |
23.9963 | |
23.6912 | |
23.9577 | |
23.8590 | |
24.0141 | |
24.2685 | |
24.0723 | |
24.1077 | |
23.7883 | |
24.0841 | |
24.2062 | |
24.3484 | |
24.1867 | |
23.8888 | |
24.0030 | |
23.8984 | |
23.6784 | |
23.4426 | |
23.6622 | |
23.7535 | |
23.9171 | |
24.6128 | |
25.0339 | |
24.8914 | |
24.4327 | |
24.7248 | |
24.4578 | |
24.7068 | |
24.6118 | |
24.1774 | |
23.9167 | |
23.7437 | |
23.4462 | |
23.7796 | |
23.7293 | |
23.5337 | |
23.1328 | |
23.3409 | |
24.0251 | |
23.8431 | |
23.5052 | |
23.7276 | |
23.9205 | |
23.5447 | |
23.4707 | |
23.4011 | |
23.1010 | |
23.2531 | |
23.5430 | |
23.4777 | |
23.8107 | |
23.1375 | |
23.1657 | |
23.3152 | |
23.2405 | |
22.7344 | |
23.2148 | |
23.5035 | |
23.7528 | |
23.3773 | |
22.9744 | |
22.8845 | |
23.0400 | |
23.0110 | |
23.2444 | |
23.7976 | |
23.8278 | |
24.1077 | |
23.9396 | |
23.4833 | |
23.8808 | |
24.3723 | |
24.2713 | |
24.1087 | |
24.0948 | |
23.9839 | |
23.7471 | |
23.5668 | |
23.9689 | |
24.7478 | |
24.2052 | |
24.2805 | |
24.4404 | |
24.7362 | |
24.4681 | |
24.6160 | |
24.6773 | |
24.8004 | |
25.8696 | |
25.9966 | |
25.8414 | |
25.8580 | |
25.6795 | |
25.7352 | |
25.8556 | |
26.3884 | |
26.6741 | |
26.7640 | |
26.4166 | |
26.4843 | |
26.7405 | |
26.7193 | |
26.6019 | |
26.6180 | |
26.5466 | |
26.8398 | |
27.1690 | |
27.7951 | |
27.9020 | |
27.8718 | |
27.9711 | |
27.8222 | |
28.0189 | |
28.2163 | |
28.1218 | |
28.1505 | |
28.0272 | |
28.1616 | |
28.2888 | |
28.2044 | |
28.0742 | |
27.7831 | |
27.8349 | |
28.1329 | |
28.2632 | |
27.9506 | |
28.0343 | |
28.2185 | |
28.4261 | |
28.0255 | |
28.2603 | |
27.9081 | |
27.5556 | |
27.3457 | |
27.1075 | |
27.4470 | |
27.3472 | |
27.1379 | |
26.5700 | |
26.5153 | |
26.6196 | |
27.1912 | |
26.9834 | |
26.7297 | |
26.7801 | |
26.5177 | |
26.9393 | |
26.9727 | |
27.1520 | |
27.6894 | |
27.6687 | |
27.9601 | |
28.1432 | |
28.4001 | |
27.8764 | |
27.7028 | |
27.5735 | |
27.8761 | |
27.6436 | |
27.3474 | |
26.8322 | |
27.0425 | |
27.3948 | |
27.3633 | |
26.7204 | |
27.5703 | |
27.6220 | |
27.1598 | |
27.4511 | |
27.6425 | |
27.8608 | |
28.5484 | |
28.2165 | |
29.1614 | |
28.8343 | |
29.3518 | |
29.7457 | |
30.3170 | |
30.5036 | |
30.6338 | |
30.9492 | |
31.2645 | |
31.1323 | |
31.4073 | |
30.9060 | |
30.4498 | |
30.2608 | |
30.5615 | |
30.5808 | |
30.5271 | |
30.8995 | |
30.6597 | |
30.4695 | |
30.5602 | |
30.4382 | |
30.1827 | |
30.1437 | |
30.6253 | |
30.4992 | |
30.3025 | |
30.4148 | |
30.3051 | |
30.2568 | |
30.3253 | |
30.2603 | |
30.1676 | |
29.9294 | |
29.8529 | |
30.3599 | |
30.5852 | |
30.7223 | |
30.6919 | |
30.5620 | |
31.0959 | |
31.3326 | |
31.5538 | |
31.6251 | |
31.4878 | |
30.9018 | |
30.6661 | |
30.5034 | |
30.6423 | |
29.9717 | |
30.1832 | |
29.6506 | |
29.1877 | |
29.2012 | |
29.1348 | |
29.5036 | |
29.9212 | |
30.3888 | |
30.3742 | |
30.5348 | |
30.4725 | |
30.7319 | |
31.1499 | |
31.2550 | |
31.0132 | |
31.5051 | |
31.5717 | |
31.8084 | |
31.6808 | |
31.7274 | |
31.4828 | |
31.5851 | |
30.9795 | |
30.8598 | |
30.9399 | |
30.7743 | |
30.1494 | |
30.4626 | |
30.9906 | |
30.1458 | |
29.8954 | |
30.8073 | |
31.1771 | |
31.6452 | |
31.4329 | |
30.8081 | |
30.2843 | |
29.3965 | |
29.8398 | |
30.4460 | |
30.2598 | |
30.6894 | |
30.8594 | |
30.2745 | |
30.1925 | |
29.8735 | |
31.6731 | |
31.3005 | |
30.6786 | |
30.7364 | |
30.7941 | |
30.2534 | |
30.5842 | |
30.5358 | |
30.7694 | |
30.8061 | |
30.3929 | |
30.4981 | |
30.8618 | |
31.3673 | |
30.9930 | |
30.5725 | |
30.5035 | |
30.3265 | |
30.2764 | |
29.6887 | |
29.7379 | |
29.7880 | |
30.2750 | |
29.6493 | |
29.3841 | |
29.4420 | |
28.9308 | |
28.9409 | |
28.8379 | |
29.0418 | |
29.6367 | |
29.5734 | |
29.7057 | |
29.8293 | |
29.7931 | |
29.3028 | |
29.8844 | |
29.8721 | |
30.5908 | |
30.0877 | |
30.3235 | |
30.5373 | |
30.3356 | |
30.1941 | |
30.1802 | |
29.9985 | |
29.6778 | |
29.2743 | |
28.6631 | |
28.5477 | |
28.6177 | |
29.0882 | |
29.0121 | |
28.8848 | |
27.9299 | |
28.0935 | |
27.0378 | |
28.0853 | |
27.9511 | |
27.7885 | |
26.5171 | |
27.0067 | |
26.6764 | |
27.8894 | |
28.5177 | |
29.1546 | |
29.0905 | |
28.9609 | |
29.2910 | |
29.2258 | |
29.1448 | |
29.1164 | |
29.0642 | |
29.0190 | |
28.8055 | |
28.8784 | |
28.5521 | |
27.8812 | |
28.4451 | |
28.8970 | |
29.4434 | |
29.5564 | |
28.8902 | |
28.6661 | |
28.6216 | |
29.5425 | |
29.4188 | |
29.4365 | |
29.8055 | |
30.1157 | |
30.0448 | |
29.4998 | |
29.7795 | |
29.8989 | |
29.2506 | |
28.2324 | |
28.2239 | |
27.9619 | |
28.0505 | |
28.1353 | |
27.6582 | |
27.5698 | |
27.0887 | |
27.4849 | |
27.5746 | |
27.0060 | |
26.6628 | |
25.8671 | |
26.1162 | |
26.5598 | |
26.0312 | |
26.2000 | |
25.8560 | |
26.2178 | |
25.4818 | |
25.1207 | |
25.0444 | |
24.3318 | |
24.0665 | |
23.7245 | |
24.6069 | |
23.6005 | |
23.0528 | |
23.6491 | |
22.7707 | |
22.0094 | |
22.2047 | |
22.3308 | |
22.2318 | |
22.9401 | |
21.2671 | |
22.2114 | |
22.5209 | |
22.6914 | |
23.5275 | |
22.8278 | |
22.5695 | |
22.1788 | |
22.2712 | |
21.4713 | |
21.6070 | |
21.8132 | |
22.2448 | |
22.2857 | |
20.3901 | |
22.7403 | |
21.9279 | |
22.9005 | |
25.9883 | |
26.9823 | |
25.8709 | |
25.9288 | |
26.9555 | |
27.2516 | |
27.2889 | |
27.6558 | |
28.5722 | |
29.1128 | |
29.6150 | |
29.5262 | |
29.0158 | |
29.1292 | |
28.9309 | |
28.5818 | |
28.9402 | |
28.8321 | |
29.2705 | |
29.1013 | |
29.1444 | |
28.7985 | |
28.5519 | |
28.5556 | |
28.0299 | |
28.1838 | |
27.7370 | |
27.4675 | |
28.3656 | |
28.1782 | |
29.1676 | |
28.9294 | |
28.9604 | |
28.9231 | |
29.1188 | |
28.6050 | |
27.9324 | |
29.0716 | |
28.2856 | |
28.4747 | |
28.3090 | |
27.8840 | |
28.5405 | |
28.5255 | |
28.3380 | |
28.7010 | |
28.5553 | |
29.7994 | |
29.8430 | |
28.6812 | |
29.4357 | |
29.3117 | |
29.0734 | |
28.6120 | |
27.6862 | |
27.2401 | |
27.0841 | |
27.4248 | |
26.4723 | |
27.8053 | |
28.2288 | |
27.9729 | |
28.9679 | |
28.6641 | |
28.1704 | |
28.1620 | |
27.7996 | |
27.9571 | |
27.8452 | |
27.5641 | |
27.2329 | |
27.3961 | |
27.7502 | |
27.4369 | |
27.6661 | |
27.6421 | |
27.6289 | |
27.0356 | |
27.0252 | |
26.7482 | |
26.4866 | |
25.8673 | |
25.4274 | |
26.1478 | |
25.9656 | |
25.5207 | |
25.5487 | |
25.4712 | |
25.9805 | |
25.6795 | |
25.4920 | |
25.6942 | |
25.6227 | |
25.4342 | |
25.4832 | |
25.5400 | |
25.4651 | |
25.3348 | |
25.0025 | |
25.3902 | |
25.5639 | |
25.2096 | |
25.0375 | |
24.6421 | |
24.7381 | |
24.7702 | |
24.8135 | |
24.7504 | |
25.2264 | |
24.9706 | |
24.9531 | |
24.8937 | |
25.0383 | |
25.0862 | |
24.7598 | |
24.5945 | |
24.1663 | |
23.9875 | |
23.9177 | |
24.0179 | |
24.2818 | |
24.0857 | |
24.2844 | |
24.1185 | |
24.1287 | |
24.1453 | |
24.2056 | |
23.8373 | |
23.8809 | |
23.5933 | |
23.3404 | |
22.9897 | |
23.3515 | |
23.8114 | |
24.0669 | |
23.9368 | |
23.9871 | |
23.9033 | |
23.8635 | |
23.9558 | |
24.0774 | |
24.0779 | |
24.0843 | |
24.2266 | |
24.2090 | |
24.6224 | |
25.3129 | |
25.1468 | |
24.8286 | |
24.7585 | |
24.3015 | |
24.6887 | |
25.1097 | |
25.3037 | |
25.0790 | |
25.2049 | |
25.3306 | |
25.1371 | |
25.3162 | |
25.1916 | |
24.8874 | |
24.4500 | |
24.2424 | |
24.5783 | |
24.4039 | |
24.3015 | |
24.2146 | |
24.0041 | |
23.8439 | |
23.7999 | |
24.1127 | |
24.3415 | |
23.8851 | |
23.8244 | |
23.8029 | |
23.7480 | |
23.7320 | |
24.0844 | |
24.4114 | |
24.4260 | |
24.2785 | |
24.4687 | |
24.2278 | |
24.3058 | |
24.5801 | |
24.2320 | |
24.4219 | |
24.6655 | |
24.8437 | |
24.8634 | |
24.3604 | |
24.5902 | |
24.4347 | |
24.0847 | |
24.4482 | |
24.7525 | |
24.8994 | |
24.7223 | |
24.5516 | |
24.8436 | |
25.2158 | |
25.4146 | |
25.3565 | |
24.9309 | |
24.9621 | |
25.2180 | |
24.5942 | |
24.7751 | |
24.4460 | |
24.2123 | |
23.7241 | |
23.5901 | |
23.4546 | |
23.7862 | |
24.4015 | |
24.4841 | |
24.4163 | |
23.9344 | |
24.1681 | |
24.8097 | |
24.4395 | |
24.0400 | |
23.5855 | |
23.3004 | |
23.1070 | |
23.5562 | |
23.8968 | |
23.4236 | |
23.1772 | |
23.3676 | |
24.0015 | |
24.4056 |