Ιστορία των ημερήσιων τιμών AWF /PLN από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Αρούμπα φιορίνι = 2.8107 ζλότι Πολωνίας
το ελάχιστο για
1 Αρούμπα φιορίνι = 1.8562 ζλότι Πολωνίας
Ιστορία τιμή των PLN / AWF
Date | AWF/PLN |
| 2.7622 |
| 2.7549 |
| 2.6315 |
| 2.5824 |
| 2.6634 |
| 2.6492 |
| 2.6592 |
| 2.5673 |
| 2.5741 |
| 2.5751 |
| 2.5780 |
| 2.6385 |
| 2.6579 |
| 2.5192 |
| 2.4757 |
| 2.4696 |
| 2.4876 |
| 2.3891 |
| 2.3805 |
| 2.4172 |
| 2.4962 |
| 2.4833 |
| 2.4916 |
| 2.4138 |
| 2.3766 |
| 2.4140 |
| 2.5546 |
| 2.3424 |
| 2.2394 |
| 2.2487 |
| 2.2145 |
| 2.2945 |
| 2.2566 |
| 2.2174 |
| 2.2418 |
| 2.2516 |
| 2.2733 |
| 2.2944 |
| 2.2981 |
| 2.2735 |
| 2.3198 |
| 2.3323 |
| 2.2693 |
| 2.2166 |
| 2.2280 |
| 2.2216 |
| 2.2079 |
| 2.2136 |
| 2.2057 |
| 2.1966 |
| 2.1975 |
| 2.1574 |
| 2.1307 |
| 2.1587 |
| 2.1846 |
| 2.1638 |
| 2.1682 |
| 2.1431 |
| 2.1774 |
| 2.1824 |
| 2.1459 |
| 2.1197 |
| 2.1117 |
| 2.1271 |
| 2.0844 |
| 2.0519 |
| 2.0510 |
| 2.0506 |
| 2.0830 |
| 2.0939 |
| 2.1071 |
| 2.1073 |
| 2.1128 |
| 2.1272 |
| 2.1834 |
| 2.2124 |
| 2.1525 |
| 2.1650 |
| 2.1010 |
| 2.0705 |
| 2.0662 |
| 2.0803 |
| 2.0852 |
| 2.0874 |
| 2.0998 |
| 2.0786 |
| 2.0709 |
| 2.0554 |
| 2.0626 |
| 2.0384 |
| 2.0609 |
| 2.0890 |
| 2.0985 |
| 2.1116 |
| 2.1082 |
| 2.2070 |
| 2.1643 |
| 2.1683 |
| 2.1105 |
| 2.1336 |
| 2.1968 |
| 2.1301 |
| 2.0917 |
| 2.0952 |
| 2.0574 |
| 2.0719 |
| 2.0723 |
| 2.0896 |
| 2.1024 |
| 2.0865 |
| 2.1746 |
| 2.2148 |
| 2.2027 |
| 2.2059 |
| 2.2107 |
| 2.1926 |
| 2.1897 |
| 2.2128 |
| 2.3049 |
| 2.3532 |
| 2.3519 |
| 2.3218 |
| 2.3350 |
| 2.3268 |
| 2.3351 |
| 2.3613 |
| 2.3000 |
| 2.3881 |
| 2.2241 |
| 2.1116 |
| 2.1691 |
| 2.2246 |
| 2.1964 |
| 2.1756 |
| 2.1701 |
| 2.1676 |
| 2.1392 |
| 2.1255 |
| 2.1116 |
| 2.1239 |
| 2.1564 |
| 2.1281 |
| 2.1634 |
| 2.1734 |
| 2.1812 |
| 2.1680 |
| 2.1631 |
| 2.1374 |
| 2.1532 |
| 2.1383 |
| 2.1754 |
| 2.2000 |
| 2.2424 |
| 2.2323 |
| 2.1936 |
| 2.1942 |
| 2.2219 |
| 2.1914 |
| 2.1981 |
| 2.1605 |
| 2.1589 |
| 2.1543 |
| 2.1152 |
| 2.1128 |
| 2.1203 |
| 2.0872 |
| 2.0847 |
| 2.1193 |
| 2.1070 |
| 2.1385 |
| 2.1402 |
| 2.1501 |
| 2.1395 |
| 2.1369 |
| 2.1506 |
| 2.1275 |
| 2.1110 |
| 2.1297 |
| 2.1362 |
| 2.1172 |
| 2.1129 |
| 2.1367 |
| 2.1179 |
| 2.1345 |
| 2.1352 |
| 2.1357 |
| 2.0915 |
| 2.1004 |
| 2.1067 |
| 2.0904 |
| 2.0967 |
| 2.0974 |
| 2.1001 |
| 2.1100 |
| 2.1000 |
| 2.1085 |
| 2.1125 |
| 2.1175 |
| 2.1353 |
| 2.1151 |
| 2.1250 |
| 2.0868 |
| 2.0695 |
| 2.1014 |
| 2.0630 |
| 2.0397 |
| 2.0579 |
| 2.0820 |
| 2.0658 |
| 2.0511 |
| 2.1075 |
| 2.1081 |
| 2.0603 |
| 2.0420 |
| 2.0634 |
| 2.0515 |
| 2.0430 |
| 2.1109 |
| 2.0749 |
| 2.0708 |
| 2.0211 |
| 2.0333 |
| 2.0635 |
| 2.0380 |
| 1.9907 |
| 1.9996 |
| 1.9602 |
| 1.9184 |
| 1.8756 |
| 1.9044 |
| 1.9088 |
| 1.9008 |
| 1.9171 |
| 1.9091 |
| 1.8910 |
| 1.8618 |
| 1.8985 |
| 1.8678 |
| 1.8710 |
| 1.9020 |
| 1.8990 |
| 1.9472 |
| 1.9459 |
| 1.9762 |
| 1.9926 |
| 1.9891 |
| 1.9814 |
| 1.9677 |
| 2.0065 |
| 2.0309 |
| 2.0119 |
| 2.0044 |
| 2.0458 |
| 2.0498 |
| 2.0124 |
| 2.0080 |
| 1.9770 |
| 1.9904 |
| 1.9930 |
| 2.0323 |
| 2.0303 |
| 2.0140 |
| 2.0262 |
| 2.0449 |
| 2.0483 |
| 2.0797 |
| 2.0885 |
| 2.0992 |
| 2.1040 |
| 2.0870 |
| 2.0793 |
| 2.0862 |
| 2.0980 |
| 2.1358 |
| 2.1606 |
| 2.1592 |
| 2.1854 |
| 2.2314 |
| 2.2340 |
| 2.2186 |
| 2.1788 |
| 2.2159 |
| 2.2681 |
| 2.2721 |
| 2.2752 |
| 2.2707 |
| 2.2653 |
| 2.2395 |
| 2.2768 |
| 2.2789 |
| 2.3053 |
| 2.3270 |
| 2.3545 |
| 2.3554 |
| 2.3686 |
| 2.3462 |
| 2.3473 |
| 2.3322 |
| 2.3258 |
| 2.2920 |
| 2.1854 |
| 2.1969 |
| 2.2164 |
| 2.1955 |
| 2.1348 |
| 2.1360 |
| 2.1297 |
| 2.1489 |
| 2.1650 |
| 2.1731 |
| 2.1713 |
| 2.1289 |
| 2.1322 |
| 2.1514 |
| 2.1808 |
| 2.2168 |
| 2.2168 |
| 2.2356 |
| 2.2179 |
| 2.1658 |
| 2.1526 |
| 2.1971 |
| 2.1985 |
| 2.1991 |
| 2.1642 |
| 2.1608 |
| 2.1536 |
| 2.1541 |
| 2.1284 |
| 2.1110 |
| 2.0755 |
| 2.1370 |
| 2.1158 |
| 2.1721 |
| 2.2059 |
| 2.2140 |
| 2.2051 |
| 2.1849 |
| 2.2016 |
| 2.2720 |
| 2.3049 |
| 2.2634 |
| 2.2390 |
| 2.1860 |
| 2.1641 |
| 2.2087 |
| 2.2204 |
| 2.2116 |
| 2.2523 |
| 2.2183 |
| 2.2022 |