Istorija dienos normos AWF /PLN nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Arubos Guilder = 2.8107 Lenkijos zlotas
rečiausiai
1 Arubos Guilder = 1.8562 Lenkijos zlotas
Date | AWF/PLN |
---|---|
2.7622 | |
2.7549 | |
2.6315 | |
2.5824 | |
2.6634 | |
2.6492 | |
2.6592 | |
2.5673 | |
2.5741 | |
2.5751 | |
2.5780 | |
2.6385 | |
2.6579 | |
2.5192 | |
2.4757 | |
2.4696 | |
2.4876 | |
2.3891 | |
2.3805 | |
2.4172 | |
2.4962 | |
2.4833 | |
2.4916 | |
2.4138 | |
2.3766 | |
2.4140 | |
2.5546 | |
2.3424 | |
2.2394 | |
2.2487 | |
2.2145 | |
2.2945 | |
2.2566 | |
2.2174 | |
2.2418 | |
2.2516 | |
2.2733 | |
2.2944 | |
2.2981 | |
2.2735 | |
2.3198 | |
2.3323 | |
2.2693 | |
2.2166 | |
2.2280 | |
2.2216 | |
2.2079 | |
2.2136 | |
2.2057 | |
2.1966 | |
2.1975 | |
2.1574 | |
2.1307 | |
2.1587 | |
2.1846 | |
2.1638 | |
2.1682 | |
2.1431 | |
2.1774 | |
2.1824 | |
2.1459 | |
2.1197 | |
2.1117 | |
2.1271 | |
2.0844 | |
2.0519 | |
2.0510 | |
2.0506 | |
2.0830 | |
2.0939 | |
2.1071 | |
2.1073 | |
2.1128 | |
2.1272 | |
2.1834 | |
2.2124 | |
2.1525 | |
2.1650 | |
2.1010 | |
2.0705 | |
2.0662 | |
2.0803 | |
2.0852 | |
2.0874 | |
2.0998 | |
2.0786 | |
2.0709 | |
2.0554 | |
2.0626 | |
2.0384 | |
2.0609 | |
2.0890 | |
2.0985 | |
2.1116 | |
2.1082 | |
2.2070 | |
2.1643 | |
2.1683 | |
2.1105 | |
2.1336 | |
2.1968 | |
2.1301 | |
2.0917 | |
2.0952 | |
2.0574 | |
2.0719 | |
2.0723 | |
2.0896 | |
2.1024 | |
2.0865 | |
2.1746 | |
2.2148 | |
2.2027 | |
2.2059 | |
2.2107 | |
2.1926 | |
2.1897 | |
2.2128 | |
2.3049 | |
2.3532 | |
2.3519 | |
2.3218 | |
2.3350 | |
2.3268 | |
2.3351 | |
2.3613 | |
2.3000 | |
2.3881 | |
2.2241 | |
2.1116 | |
2.1691 | |
2.2246 | |
2.1964 | |
2.1756 | |
2.1701 | |
2.1676 | |
2.1392 | |
2.1255 | |
2.1116 | |
2.1239 | |
2.1564 | |
2.1281 | |
2.1634 | |
2.1734 | |
2.1812 | |
2.1680 | |
2.1631 | |
2.1374 | |
2.1532 | |
2.1383 | |
2.1754 | |
2.2000 | |
2.2424 | |
2.2323 | |
2.1936 | |
2.1942 | |
2.2219 | |
2.1914 | |
2.1981 | |
2.1605 | |
2.1589 | |
2.1543 | |
2.1152 | |
2.1128 | |
2.1203 | |
2.0872 | |
2.0847 | |
2.1193 | |
2.1070 | |
2.1385 | |
2.1402 | |
2.1501 | |
2.1395 | |
2.1369 | |
2.1506 | |
2.1275 | |
2.1110 | |
2.1297 | |
2.1362 | |
2.1172 | |
2.1129 | |
2.1367 | |
2.1179 | |
2.1345 | |
2.1352 | |
2.1357 | |
2.0915 | |
2.1004 | |
2.1067 | |
2.0904 | |
2.0967 | |
2.0974 | |
2.1001 | |
2.1100 | |
2.1000 | |
2.1085 | |
2.1125 | |
2.1175 | |
2.1353 | |
2.1151 | |
2.1250 | |
2.0868 | |
2.0695 | |
2.1014 | |
2.0630 | |
2.0397 | |
2.0579 | |
2.0820 | |
2.0658 | |
2.0511 | |
2.1075 | |
2.1081 | |
2.0603 | |
2.0420 | |
2.0634 | |
2.0515 | |
2.0430 | |
2.1109 | |
2.0749 | |
2.0708 | |
2.0211 | |
2.0333 | |
2.0635 | |
2.0380 | |
1.9907 | |
1.9996 | |
1.9602 | |
1.9184 | |
1.8756 | |
1.9044 | |
1.9088 | |
1.9008 | |
1.9171 | |
1.9091 | |
1.8910 | |
1.8618 | |
1.8985 | |
1.8678 | |
1.8710 | |
1.9020 | |
1.8990 | |
1.9472 | |
1.9459 | |
1.9762 | |
1.9926 | |
1.9891 | |
1.9814 | |
1.9677 | |
2.0065 | |
2.0309 | |
2.0119 | |
2.0044 | |
2.0458 | |
2.0498 | |
2.0124 | |
2.0080 | |
1.9770 | |
1.9904 | |
1.9930 | |
2.0323 | |
2.0303 | |
2.0140 | |
2.0262 | |
2.0449 | |
2.0483 | |
2.0797 | |
2.0885 | |
2.0992 | |
2.1040 | |
2.0870 | |
2.0793 | |
2.0862 | |
2.0980 | |
2.1358 | |
2.1606 | |
2.1592 | |
2.1854 | |
2.2314 | |
2.2340 | |
2.2186 | |
2.1788 | |
2.2159 | |
2.2681 | |
2.2721 | |
2.2752 | |
2.2707 | |
2.2653 | |
2.2395 | |
2.2768 | |
2.2789 | |
2.3053 | |
2.3270 | |
2.3545 | |
2.3554 | |
2.3686 | |
2.3462 | |
2.3473 | |
2.3322 | |
2.3258 | |
2.2920 | |
2.1854 | |
2.1969 | |
2.2164 | |
2.1955 | |
2.1348 | |
2.1360 | |
2.1297 | |
2.1489 | |
2.1650 | |
2.1731 | |
2.1713 | |
2.1289 | |
2.1322 | |
2.1514 | |
2.1808 | |
2.2168 | |
2.2168 | |
2.2356 | |
2.2179 | |
2.1658 | |
2.1526 | |
2.1971 | |
2.1985 | |
2.1991 | |
2.1642 | |
2.1608 | |
2.1536 | |
2.1541 | |
2.1284 | |
2.1110 | |
2.0755 | |
2.1370 | |
2.1158 | |
2.1721 | |
2.2059 | |
2.2140 | |
2.2051 | |
2.1849 | |
2.2016 | |
2.2720 | |
2.3049 | |
2.2634 | |
2.2390 | |
2.1860 | |
2.1641 | |
2.2087 | |
2.2204 | |
2.2116 | |
2.2523 | |
2.2183 | |
2.2022 |