Ιστορία των ημερήσιων τιμών AZN /HUF από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 μανάτ Αζερμπαϊτζάν = 353.7903 φιορίνι Ουγγαρίας
το ελάχιστο για
1 μανάτ Αζερμπαϊτζάν = 145.3598 φιορίνι Ουγγαρίας
Ιστορία τιμή των HUF / AZN
Date | AZN/HUF |
| 210.9105 |
| 212.2781 |
| 214.8315 |
| 217.7057 |
| 218.1778 |
| 211.1423 |
| 216.2666 |
| 215.5409 |
| 213.6496 |
| 212.3872 |
| 214.5447 |
| 211.1117 |
| 212.2827 |
| 211.2613 |
| 211.7777 |
| 211.3103 |
| 207.4519 |
| 203.6928 |
| 202.8462 |
| 203.8034 |
| 204.1677 |
| 207.0879 |
| 209.3891 |
| 206.2560 |
| 203.7473 |
| 204.2293 |
| 207.3652 |
| 208.0472 |
| 212.1294 |
| 210.4558 |
| 215.3616 |
| 216.1468 |
| 218.2842 |
| 216.8766 |
| 211.0649 |
| 210.0722 |
| 208.4147 |
| 208.3972 |
| 206.6463 |
| 207.2522 |
| 207.5548 |
| 207.1994 |
| 200.9837 |
| 195.7202 |
| 203.2540 |
| 201.9335 |
| 199.0354 |
| 201.1739 |
| 201.7708 |
| 202.7744 |
| 204.1463 |
| 203.4764 |
| 199.7620 |
| 199.1361 |
| 199.8257 |
| 200.0702 |
| 200.4781 |
| 215.5534 |
| 207.5472 |
| 209.5292 |
| 210.7707 |
| 209.8696 |
| 216.3739 |
| 211.4915 |
| 213.9820 |
| 216.6199 |
| 217.5313 |
| 221.1938 |
| 221.2550 |
| 223.6710 |
| 231.3174 |
| 231.5607 |
| 231.3497 |
| 234.8596 |
| 233.3407 |
| 235.3625 |
| 243.6027 |
| 246.5777 |
| 246.0689 |
| 258.2870 |
| 250.3987 |
| 249.5087 |
| 233.7790 |
| 231.0854 |
| 238.8025 |
| 239.6275 |
| 242.2033 |
| 231.0991 |
| 227.5062 |
| 229.6760 |
| 229.7013 |
| 232.5823 |
| 238.5247 |
| 226.9748 |
| 223.8877 |
| 222.0739 |
| 225.8983 |
| 213.1380 |
| 215.1180 |
| 210.4063 |
| 219.7586 |
| 211.6820 |
| 213.7437 |
| 204.4416 |
| 199.3662 |
| 201.0332 |
| 213.1220 |
| 194.2684 |
| 185.6615 |
| 185.8706 |
| 181.9175 |
| 186.1142 |
| 187.6842 |
| 183.5359 |
| 186.3461 |
| 191.1057 |
| 191.9486 |
| 191.8818 |
| 191.7314 |
| 190.5391 |
| 191.3242 |
| 193.5846 |
| 189.2577 |
| 183.2267 |
| 182.7813 |
| 185.2002 |
| 183.1696 |
| 182.9043 |
| 180.5802 |
| 179.9595 |
| 177.5133 |
| 174.2650 |
| 172.1659 |
| 173.4923 |
| 175.2056 |
| 175.4967 |
| 176.9190 |
| 176.7103 |
| 180.0446 |
| 179.4679 |
| 176.1044 |
| 174.3644 |
| 172.7390 |
| 174.4174 |
| 169.8257 |
| 167.2663 |
| 166.8982 |
| 167.1472 |
| 170.0532 |
| 173.2592 |
| 175.2997 |
| 176.9618 |
| 176.3005 |
| 176.3221 |
| 179.3271 |
| 181.1847 |
| 180.4378 |
| 181.0785 |
| 182.4410 |
| 177.6040 |
| 173.5578 |
| 173.4232 |
| 174.9410 |
| 173.6062 |
| 173.2034 |
| 175.0225 |
| 174.7575 |
| 173.6579 |
| 174.8956 |
| 172.9865 |
| 171.2542 |
| 174.8426 |
| 176.6640 |
| 178.8780 |
| 177.9502 |
| 178.3800 |
| 184.9694 |
| 181.5650 |
| 182.1485 |
| 177.8037 |
| 179.8446 |
| 184.0897 |
| 180.8399 |
| 176.8832 |
| 178.7941 |
| 174.8531 |
| 175.2694 |
| 172.6637 |
| 172.5451 |
| 172.1065 |
| 172.7926 |
| 180.5616 |
| 184.0288 |
| 182.9548 |
| 186.1420 |
| 180.7774 |
| 179.3064 |
| 178.6782 |
| 182.0728 |
| 189.1746 |
| 189.9566 |
| 190.3245 |
| 190.6538 |
| 192.7452 |
| 190.5230 |
| 190.2289 |
| 197.8956 |
| 191.0501 |
| 191.7263 |
| 181.1469 |
| 173.1978 |
| 177.7777 |
| 183.1253 |
| 181.8794 |
| 182.0443 |
| 179.1301 |
| 179.7810 |
| 177.1631 |
| 176.0280 |
| 173.0106 |
| 173.5737 |
| 175.5329 |
| 173.3973 |
| 176.0586 |
| 176.2349 |
| 179.2191 |
| 178.0030 |
| 177.8625 |
| 173.8530 |
| 173.7037 |
| 173.7815 |
| 176.6867 |
| 178.4457 |
| 180.4854 |
| 179.0298 |
| 177.2838 |
| 175.5685 |
| 177.5269 |
| 174.2031 |
| 173.0885 |
| 169.8029 |
| 170.8883 |
| 172.8352 |
| 170.5402 |
| 169.7389 |
| 170.0752 |
| 168.2817 |
| 166.7417 |
| 168.6848 |
| 166.1434 |
| 168.7458 |
| 170.9781 |
| 171.7441 |
| 169.4475 |
| 169.7733 |
| 169.7478 |
| 167.1733 |
| 166.3854 |
| 167.6008 |
| 168.5578 |
| 164.0589 |
| 162.6706 |
| 164.6286 |
| 163.5583 |
| 164.2403 |
| 165.0687 |
| 166.5976 |
| 163.0047 |
| 163.1042 |
| 164.0644 |
| 164.7356 |
| 164.3373 |
| 164.4347 |
| 165.6159 |
| 167.4534 |
| 167.3565 |
| 166.8957 |
| 167.8425 |
| 164.7285 |
| 168.7286 |
| 165.7829 |
| 167.6911 |
| 165.4162 |
| 163.6429 |
| 166.2229 |
| 163.9386 |
| 161.7042 |
| 163.5824 |
| 164.6155 |
| 165.2098 |
| 162.8560 |
| 165.5310 |
| 166.4154 |
| 162.6123 |
| 161.4121 |
| 164.0182 |
| 162.0647 |
| 161.8189 |
| 166.4902 |
| 163.5330 |
| 163.5562 |
| 160.1936 |
| 160.0693 |
| 160.9636 |
| 158.3208 |
| 155.3389 |
| 154.8809 |
| 152.4410 |
| 150.2292 |
| 147.1134 |
| 148.6078 |
| 149.5768 |
| 147.5555 |
| 148.2060 |
| 149.7643 |
| 150.8832 |
| 150.8109 |
| 148.5808 |
| 150.2030 |
| 148.6029 |
| 147.2643 |
| 148.6058 |
| 148.0711 |
| 152.7416 |
| 152.0646 |
| 154.2878 |
| 156.4061 |
| 157.1120 |
| 155.5151 |
| 153.7721 |
| 156.7799 |
| 157.3686 |
| 157.6664 |
| 157.1727 |
| 154.3181 |
| 153.8281 |
| 156.2056 |
| 156.4297 |
| 154.0498 |
| 153.4746 |
| 150.7517 |
| 151.3498 |
| 149.6883 |
| 151.0414 |
| 151.9582 |
| 152.9716 |
| 152.6670 |
| 155.5339 |
| 158.5655 |
| 160.3598 |
| 161.1470 |
| 162.6921 |
| 162.5297 |
| 162.0669 |
| 162.0119 |
| 163.7282 |
| 162.9256 |
| 165.8981 |
| 166.4045 |
| 168.3398 |
| 168.5598 |
| 173.5060 |
| 172.3773 |
| 167.6723 |
| 165.3964 |
| 166.4165 |
| 169.0303 |
| 167.8548 |
| 166.4843 |
| 167.0922 |
| 167.6077 |
| 150.4298 |
| 151.0733 |
| 157.6139 |
| 162.1733 |
| 165.0946 |
| 165.6573 |
| 167.6142 |
| 169.8919 |
| 170.8444 |
| 171.2368 |
| 169.7570 |
| 170.4798 |
| 169.7693 |
| 166.2312 |
| 171.8550 |
| 175.5521 |
| 174.7791 |
| 169.9905 |
| 169.2418 |
| 168.2292 |
| 168.9374 |
| 167.2723 |
| 169.4836 |
| 169.2350 |
| 169.7379 |
| 172.0550 |
| 175.3635 |
| 175.5214 |
| 180.9659 |
| 182.4699 |
| 183.3418 |
| 184.3269 |
| 187.1040 |
| 182.3950 |
| 183.4017 |
| 187.6243 |
| 189.8349 |
| 189.7356 |
| 185.9405 |
| 183.4241 |
| 182.5637 |
| 183.9185 |
| 181.3437 |
| 181.4542 |
| 180.2879 |
| 174.8179 |
| 170.4038 |
| 169.2273 |
| 175.7833 |
| 180.6618 |
| 177.0692 |
| 175.1089 |
| 174.1356 |
| 177.7352 |
| 180.1775 |
| 184.3281 |
| 185.1123 |
| 185.0463 |
| 185.5677 |
| 277.2900 |
| 276.7047 |
| 274.5817 |
| 281.6412 |
| 277.1501 |
| 277.0276 |
| 278.9562 |
| 270.2562 |
| 269.3212 |
| 261.2449 |
| 260.9620 |
| 266.2614 |
| 267.7555 |
| 262.6797 |
| 262.5019 |
| 268.1636 |
| 266.8042 |
| 258.1607 |
| 265.9492 |
| 269.2065 |
| 266.7176 |
| 266.9152 |
| 271.8842 |
| 268.3794 |
| 272.0549 |
| 267.7613 |
| 261.3316 |
| 264.3030 |
| 265.5163 |
| 268.7352 |
| 266.8557 |
| 259.5332 |
| 259.9850 |
| 259.5499 |
| 263.1432 |
| 264.1836 |
| 265.8005 |
| 261.0741 |
| 263.4457 |
| 264.8049 |
| 274.9521 |
| 268.9595 |
| 259.6321 |
| 260.3835 |
| 344.5674 |
| 346.6251 |
| 350.0133 |
| 353.1283 |
| 351.5488 |
| 341.9046 |
| 339.7296 |
| 330.3770 |
| 327.1386 |
| 316.3483 |
| 317.2858 |
| 313.2200 |
| 313.4181 |
| 313.4819 |
| 315.5867 |
| 314.8877 |
| 310.6061 |
| 305.9988 |
| 306.8775 |
| 311.3827 |
| 313.2966 |
| 309.8968 |
| 310.0697 |
| 310.6413 |
| 305.5590 |
| 302.8995 |
| 299.3700 |
| 298.5852 |
| 297.7879 |
| 293.2369 |
| 291.9059 |
| 289.6560 |
| 290.9777 |
| 288.6357 |
| 286.3720 |
| 289.1511 |
| 284.1519 |
| 284.6734 |
| 282.8882 |
| 283.6732 |
| 281.5116 |
| 283.2690 |
| 285.3181 |
| 284.0096 |
| 283.1403 |
| 284.6087 |
| 284.8409 |
| 288.9027 |
| 285.6045 |
| 287.1246 |
| 290.1870 |
| 287.8251 |
| 286.9084 |
| 290.4429 |
| 295.9535 |
| 285.2139 |
| 283.9947 |
| 278.5524 |
| 280.2985 |
| 274.2299 |
| 277.2000 |
| 278.0253 |
| 280.3324 |
| 285.4651 |
| 281.2924 |
| 280.8330 |
| 283.9300 |
| 279.8045 |
| 270.4722 |
| 273.8928 |
| 278.2446 |
| 277.8035 |
| 281.0697 |
| 281.9534 |
| 286.1756 |
| 289.4698 |
| 290.1356 |
| 284.6558 |
| 287.3378 |
| 284.8822 |
| 287.0581 |
| 286.3320 |
| 285.3148 |
| 284.8538 |
| 292.6775 |
| 287.3936 |
| 290.5990 |
| 278.2078 |
| 286.9153 |
| 287.4273 |
| 285.1087 |
| 287.7942 |
| 288.6902 |
| 288.6248 |
| 292.7494 |
| 291.3038 |
| 288.0301 |
| 291.0337 |
| 301.8228 |
| 302.8989 |
| 300.5108 |
| 294.8503 |
| 290.7843 |
| 286.4736 |
| 278.3758 |
| 276.7066 |
| 276.0697 |
| 281.9834 |
| 280.4435 |
| 281.4167 |
| 282.6961 |
| 281.7777 |
| 280.6827 |
| 277.9052 |
| 279.2832 |
| 275.4597 |
| 276.7045 |
| 282.5165 |
| 284.1290 |
| 281.4828 |
| 281.1564 |
| 272.7212 |
| 274.0978 |
| 278.5405 |
| 282.3880 |
| 278.7044 |
| 275.1993 |
| 284.5118 |
| 288.4401 |
| 282.6566 |
| 286.5904 |
| 288.1498 |
| 283.3972 |
| 290.2616 |
| 302.9194 |
| 300.3819 |
| 300.0323 |
| 289.3562 |
| 293.0988 |
| 295.1286 |
| 301.1676 |
| 309.6372 |
| 302.5161 |
| 296.4082 |
| 289.2214 |
| 279.6031 |
| 275.9788 |
| 289.3730 |
| 291.2320 |
| 287.3646 |
| 280.1850 |
| 279.6783 |
| 279.4259 |
| 284.5767 |
| 280.7444 |
| 278.1197 |
| 275.8492 |
| 279.3090 |
| 285.2923 |
| 286.8227 |
| 294.7330 |
| 311.8873 |
| 315.0171 |
| 309.1095 |
| 299.2546 |
| 296.0003 |
| 293.6955 |
| 284.2366 |
| 294.8493 |
| 289.7532 |
| 294.1536 |
| 283.7324 |
| 276.8465 |
| 272.0109 |
| 272.2543 |
| 274.1422 |
| 281.5728 |
| 273.0160 |
| 270.8475 |
| 263.2700 |
| 249.1913 |
| 239.0697 |
| 241.0197 |
| 240.4341 |
| 245.3707 |
| 237.3135 |
| 238.0853 |
| 247.1005 |
| 241.1690 |
| 231.5762 |
| 240.1928 |
| 239.5960 |
| 234.3248 |
| 231.1390 |
| 237.8301 |
| 244.0922 |
| 239.6916 |
| 232.4999 |
| 225.0422 |
| 229.1930 |
| 237.0906 |
| 232.1461 |
| 235.2770 |
| 240.1605 |
| 241.7871 |
| 246.4611 |
| 244.3850 |
| 246.6835 |
| 249.2867 |
| 254.5649 |
| 249.3716 |
| 251.1297 |
| 253.2561 |
| 258.7240 |
| 272.2279 |
| 261.5880 |
| 265.8445 |
| 262.5011 |
| 261.7380 |
| 264.0981 |
| 268.1328 |
| 251.4371 |
| 253.8930 |
| 246.8381 |
| 243.2102 |
| 243.9256 |
| 243.9304 |
| 245.5217 |
| 247.7794 |
| 255.8977 |
| 267.8841 |
| 275.4703 |
| 275.1903 |
| 277.7608 |
| 274.7422 |
| 271.8654 |
| 262.4107 |
| 268.6960 |
| 276.5468 |
| 278.2827 |
| 275.9886 |
| 285.3550 |
| 287.6556 |
| 280.0158 |
| 283.4918 |
| 298.3688 |
| 279.6183 |
| 259.7915 |
| 260.0097 |
| 255.9585 |
| 251.1847 |
| 242.6449 |
| 244.3081 |
| 244.3560 |
| 243.4061 |
| 243.4557 |
| 243.5082 |
| 243.3332 |
| 243.1785 |
| 246.5563 |
| 246.8392 |
| 248.4072 |
| 249.1961 |
| 242.2072 |
| 238.9428 |
| 232.3453 |
| 229.6008 |
| 232.9864 |
| 236.7174 |
| 238.6172 |
| 233.3302 |
| 227.4398 |
| 227.5056 |
| 222.8035 |
| 221.9796 |
| 226.4798 |
| 233.0090 |
| 222.6765 |
| 221.8716 |
| 226.7459 |
| 227.3082 |
| 229.2506 |
| 230.8440 |
| 234.0244 |
| 236.7549 |
| 236.9525 |
| 232.9591 |
| 242.1645 |
| 236.3704 |
| 230.5243 |
| 233.4163 |
| 238.7009 |
| 246.8105 |
| 244.6440 |
| 244.0027 |
| 250.5281 |
| 252.7038 |
| 257.2380 |
| 245.5214 |
| 249.0512 |
| 261.2280 |
| 254.9871 |
| 269.7489 |
| 280.9149 |
| 287.7297 |
| 270.7757 |
| 272.5441 |
| 291.8160 |
| 279.1632 |
| 282.1785 |
| 306.3593 |
| 302.9149 |
| 288.9344 |
| 292.8311 |
| 273.6273 |
| 288.4386 |
| 272.5127 |
| 266.3686 |
| 260.7696 |
| 240.3913 |
| 233.9990 |
| 237.2550 |
| 244.8210 |
| 253.1328 |
| 256.7515 |
| 253.7914 |
| 261.7695 |
| 256.2486 |
| 250.4410 |
| 267.3224 |
| 248.0322 |
| 229.9429 |
| 226.1892 |
| 209.7473 |
| 202.7269 |
| 210.2743 |
| 209.0144 |
| 200.1403 |
| 194.7094 |
| 197.5523 |
| 195.0831 |
| 186.0302 |
| 181.6994 |
| 179.6304 |
| 180.2805 |
| 183.9654 |
| 184.7974 |
| 189.2688 |
| 195.7432 |
| 192.4825 |
| 189.4143 |
| 188.7528 |
| 191.6544 |
| 195.6706 |
| 196.7156 |
| 194.7310 |
| 191.4556 |
| 192.1811 |