ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZN /HUF ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 มานัตอาเซอร์ไบจาน = 353.7903 ฟอรินต์ฮังการี
ขั้นต่ำใน
1 มานัตอาเซอร์ไบจาน = 145.3598 ฟอรินต์ฮังการี
Date | AZN/HUF |
---|---|
214.0986 | |
210.5397 | |
208.2781 | |
209.0643 | |
210.9105 | |
212.2781 | |
214.8315 | |
217.7057 | |
218.1778 | |
211.1423 | |
216.2666 | |
215.5409 | |
213.6496 | |
212.3872 | |
214.5447 | |
211.1117 | |
212.2827 | |
211.2613 | |
211.7777 | |
211.3103 | |
207.4519 | |
203.6928 | |
202.8462 | |
203.8034 | |
204.1677 | |
207.0879 | |
209.3891 | |
206.2560 | |
203.7473 | |
204.2293 | |
207.3652 | |
208.0472 | |
212.1294 | |
210.4558 | |
215.3616 | |
216.1468 | |
218.2842 | |
216.8766 | |
211.0649 | |
210.0722 | |
208.4147 | |
208.3972 | |
206.6463 | |
207.2522 | |
207.5548 | |
207.1994 | |
200.9837 | |
195.7202 | |
203.2540 | |
201.9335 | |
199.0354 | |
201.1739 | |
201.7708 | |
202.7744 | |
204.1463 | |
203.4764 | |
199.7620 | |
199.1361 | |
199.8257 | |
200.0702 | |
200.4781 | |
215.5534 | |
207.5472 | |
209.5292 | |
210.7707 | |
209.8696 | |
216.3739 | |
211.4915 | |
213.9820 | |
216.6199 | |
217.5313 | |
221.1938 | |
221.2550 | |
223.6710 | |
231.3174 | |
231.5607 | |
231.3497 | |
234.8596 | |
233.3407 | |
235.3625 | |
243.6027 | |
246.5777 | |
246.0689 | |
258.2870 | |
250.3987 | |
249.5087 | |
233.7790 | |
231.0854 | |
238.8025 | |
239.6275 | |
242.2033 | |
231.0991 | |
227.5062 | |
229.6760 | |
229.7013 | |
232.5823 | |
238.5247 | |
226.9748 | |
223.8877 | |
222.0739 | |
225.8983 | |
213.1380 | |
215.1180 | |
210.4063 | |
219.7586 | |
211.6820 | |
213.7437 | |
204.4416 | |
199.3662 | |
201.0332 | |
213.1220 | |
194.2684 | |
185.6615 | |
185.8706 | |
181.9175 | |
186.1142 | |
187.6842 | |
183.5359 | |
186.3461 | |
191.1057 | |
191.9486 | |
191.8818 | |
191.7314 | |
190.5391 | |
191.3242 | |
193.5846 | |
189.2577 | |
183.2267 | |
182.7813 | |
185.2002 | |
183.1696 | |
182.9043 | |
180.5802 | |
179.9595 | |
177.5133 | |
174.2650 | |
172.1659 | |
173.4923 | |
175.2056 | |
175.4967 | |
176.9190 | |
176.7103 | |
180.0446 | |
179.4679 | |
176.1044 | |
174.3644 | |
172.7390 | |
174.4174 | |
169.8257 | |
167.2663 | |
166.8982 | |
167.1472 | |
170.0532 | |
173.2592 | |
175.2997 | |
176.9618 | |
176.3005 | |
176.3221 | |
179.3271 | |
181.1847 | |
180.4378 | |
181.0785 | |
182.4410 | |
177.6040 | |
173.5578 | |
173.4232 | |
174.9410 | |
173.6062 | |
173.2034 | |
175.0225 | |
174.7575 | |
173.6579 | |
174.8956 | |
172.9865 | |
171.2542 | |
174.8426 | |
176.6640 | |
178.8780 | |
177.9502 | |
178.3800 | |
184.9694 | |
181.5650 | |
182.1485 | |
177.8037 | |
179.8446 | |
184.0897 | |
180.8399 | |
176.8832 | |
178.7941 | |
174.8531 | |
175.2694 | |
172.6637 | |
172.5451 | |
172.1065 | |
172.7926 | |
180.5616 | |
184.0288 | |
182.9548 | |
186.1420 | |
180.7774 | |
179.3064 | |
178.6782 | |
182.0728 | |
189.1746 | |
189.9566 | |
190.3245 | |
190.6538 | |
192.7452 | |
190.5230 | |
190.2289 | |
197.8956 | |
191.0501 | |
191.7263 | |
181.1469 | |
173.1978 | |
177.7777 | |
183.1253 | |
181.8794 | |
182.0443 | |
179.1301 | |
179.7810 | |
177.1631 | |
176.0280 | |
173.0106 | |
173.5737 | |
175.5329 | |
173.3973 | |
176.0586 | |
176.2349 | |
179.2191 | |
178.0030 | |
177.8625 | |
173.8530 | |
173.7037 | |
173.7815 | |
176.6867 | |
178.4457 | |
180.4854 | |
179.0298 | |
177.2838 | |
175.5685 | |
177.5269 | |
174.2031 | |
173.0885 | |
169.8029 | |
170.8883 | |
172.8352 | |
170.5402 | |
169.7389 | |
170.0752 | |
168.2817 | |
166.7417 | |
168.6848 | |
166.1434 | |
168.7458 | |
170.9781 | |
171.7441 | |
169.4475 | |
169.7733 | |
169.7478 | |
167.1733 | |
166.3854 | |
167.6008 | |
168.5578 | |
164.0589 | |
162.6706 | |
164.6286 | |
163.5583 | |
164.2403 | |
165.0687 | |
166.5976 | |
163.0047 | |
163.1042 | |
164.0644 | |
164.7356 | |
164.3373 | |
164.4347 | |
165.6159 | |
167.4534 | |
167.3565 | |
166.8957 | |
167.8425 | |
164.7285 | |
168.7286 | |
165.7829 | |
167.6911 | |
165.4162 | |
163.6429 | |
166.2229 | |
163.9386 | |
161.7042 | |
163.5824 | |
164.6155 | |
165.2098 | |
162.8560 | |
165.5310 | |
166.4154 | |
162.6123 | |
161.4121 | |
164.0182 | |
162.0647 | |
161.8189 | |
166.4902 | |
163.5330 | |
163.5562 | |
160.1936 | |
160.0693 | |
160.9636 | |
158.3208 | |
155.3389 | |
154.8809 | |
152.4410 | |
150.2292 | |
147.1134 | |
148.6078 | |
149.5768 | |
147.5555 | |
148.2060 | |
149.7643 | |
150.8832 | |
150.8109 | |
148.5808 | |
150.2030 | |
148.6029 | |
147.2643 | |
148.6058 | |
148.0711 | |
152.7416 | |
152.0646 | |
154.2878 | |
156.4061 | |
157.1120 | |
155.5151 | |
153.7721 | |
156.7799 | |
157.3686 | |
157.6664 | |
157.1727 | |
154.3181 | |
153.8281 | |
156.2056 | |
156.4297 | |
154.0498 | |
153.4746 | |
150.7517 | |
151.3498 | |
149.6883 | |
151.0414 | |
151.9582 | |
152.9716 | |
152.6670 | |
155.5339 | |
158.5655 | |
160.3598 | |
161.1470 | |
162.6921 | |
162.5297 | |
162.0669 | |
162.0119 | |
163.7282 | |
162.9256 | |
165.8981 | |
166.4045 | |
168.3398 | |
168.5598 | |
173.5060 | |
172.3773 | |
167.6723 | |
165.3964 | |
166.4165 | |
169.0303 | |
167.8548 | |
166.4843 | |
167.0922 | |
167.6077 | |
150.4298 | |
151.0733 | |
157.6139 | |
162.1733 | |
165.0946 | |
165.6573 | |
167.6142 | |
169.8919 | |
170.8444 | |
171.2368 | |
169.7570 | |
170.4798 | |
169.7693 | |
166.2312 | |
171.8550 | |
175.5521 | |
174.7791 | |
169.9905 | |
169.2418 | |
168.2292 | |
168.9374 | |
167.2723 | |
169.4836 | |
169.2350 | |
169.7379 | |
172.0550 | |
175.3635 | |
175.5214 | |
180.9659 | |
182.4699 | |
183.3418 | |
184.3269 | |
187.1040 | |
182.3950 | |
183.4017 | |
187.6243 | |
189.8349 | |
189.7356 | |
185.9405 | |
183.4241 | |
182.5637 | |
183.9185 | |
181.3437 | |
181.4542 | |
180.2879 | |
174.8179 | |
170.4038 | |
169.2273 | |
175.7833 | |
180.6618 | |
177.0692 | |
175.1089 | |
174.1356 | |
177.7352 | |
180.1775 | |
184.3281 | |
185.1123 | |
185.0463 | |
185.5677 | |
277.2900 | |
276.7047 | |
274.5817 | |
281.6412 | |
277.1501 | |
277.0276 | |
278.9562 | |
270.2562 | |
269.3212 | |
261.2449 | |
260.9620 | |
266.2614 | |
267.7555 | |
262.6797 | |
262.5019 | |
268.1636 | |
266.8042 | |
258.1607 | |
265.9492 | |
269.2065 | |
266.7176 | |
266.9152 | |
271.8842 | |
268.3794 | |
272.0549 | |
267.7613 | |
261.3316 | |
264.3030 | |
265.5163 | |
268.7352 | |
266.8557 | |
259.5332 | |
259.9850 | |
259.5499 | |
263.1432 | |
264.1836 | |
265.8005 | |
261.0741 | |
263.4457 | |
264.8049 | |
274.9521 | |
268.9595 | |
259.6321 | |
260.3835 | |
344.5674 | |
346.6251 | |
350.0133 | |
353.1283 | |
351.5488 | |
341.9046 | |
339.7296 | |
330.3770 | |
327.1386 | |
316.3483 | |
317.2858 | |
313.2200 | |
313.4181 | |
313.4819 | |
315.5867 | |
314.8877 | |
310.6061 | |
305.9988 | |
306.8775 | |
311.3827 | |
313.2966 | |
309.8968 | |
310.0697 | |
310.6413 | |
305.5590 | |
302.8995 | |
299.3700 | |
298.5852 | |
297.7879 | |
293.2369 | |
291.9059 | |
289.6560 | |
290.9777 | |
288.6357 | |
286.3720 | |
289.1511 | |
284.1519 | |
284.6734 | |
282.8882 | |
283.6732 | |
281.5116 | |
283.2690 | |
285.3181 | |
284.0096 | |
283.1403 | |
284.6087 | |
284.8409 | |
288.9027 | |
285.6045 | |
287.1246 | |
290.1870 | |
287.8251 | |
286.9084 | |
290.4429 | |
295.9535 | |
285.2139 | |
283.9947 | |
278.5524 | |
280.2985 | |
274.2299 | |
277.2000 | |
278.0253 | |
280.3324 | |
285.4651 | |
281.2924 | |
280.8330 | |
283.9300 | |
279.8045 | |
270.4722 | |
273.8928 | |
278.2446 | |
277.8035 | |
281.0697 | |
281.9534 | |
286.1756 | |
289.4698 | |
290.1356 | |
284.6558 | |
287.3378 | |
284.8822 | |
287.0581 | |
286.3320 | |
285.3148 | |
284.8538 | |
292.6775 | |
287.3936 | |
290.5990 | |
278.2078 | |
286.9153 | |
287.4273 | |
285.1087 | |
287.7942 | |
288.6902 | |
288.6248 | |
292.7494 | |
291.3038 | |
288.0301 | |
291.0337 | |
301.8228 | |
302.8989 | |
300.5108 | |
294.8503 | |
290.7843 | |
286.4736 | |
278.3758 | |
276.7066 | |
276.0697 | |
281.9834 | |
280.4435 | |
281.4167 | |
282.6961 | |
281.7777 | |
280.6827 | |
277.9052 | |
279.2832 | |
275.4597 | |
276.7045 | |
282.5165 | |
284.1290 | |
281.4828 | |
281.1564 | |
272.7212 | |
274.0978 | |
278.5405 | |
282.3880 | |
278.7044 | |
275.1993 | |
284.5118 | |
288.4401 | |
282.6566 | |
286.5904 | |
288.1498 | |
283.3972 | |
290.2616 | |
302.9194 | |
300.3819 | |
300.0323 | |
289.3562 | |
293.0988 | |
295.1286 | |
301.1676 | |
309.6372 | |
302.5161 | |
296.4082 | |
289.2214 | |
279.6031 | |
275.9788 | |
289.3730 | |
291.2320 | |
287.3646 | |
280.1850 | |
279.6783 | |
279.4259 | |
284.5767 | |
280.7444 | |
278.1197 | |
275.8492 | |
279.3090 | |
285.2923 | |
286.8227 | |
294.7330 | |
311.8873 | |
315.0171 | |
309.1095 | |
299.2546 | |
296.0003 | |
293.6955 | |
284.2366 | |
294.8493 | |
289.7532 | |
294.1536 | |
283.7324 | |
276.8465 | |
272.0109 | |
272.2543 | |
274.1422 | |
281.5728 | |
273.0160 | |
270.8475 | |
263.2700 | |
249.1913 | |
239.0697 | |
241.0197 | |
240.4341 | |
245.3707 | |
237.3135 | |
238.0853 | |
247.1005 | |
241.1690 | |
231.5762 | |
240.1928 | |
239.5960 | |
234.3248 | |
231.1390 | |
237.8301 | |
244.0922 | |
239.6916 | |
232.4999 | |
225.0422 | |
229.1930 | |
237.0906 | |
232.1461 | |
235.2770 | |
240.1605 | |
241.7871 | |
246.4611 | |
244.3850 | |
246.6835 | |
249.2867 | |
254.5649 | |
249.3716 | |
251.1297 | |
253.2561 | |
258.7240 | |
272.2279 | |
261.5880 | |
265.8445 | |
262.5011 | |
261.7380 | |
264.0981 | |
268.1328 | |
251.4371 | |
253.8930 | |
246.8381 | |
243.2102 | |
243.9256 | |
243.9304 | |
245.5217 | |
247.7794 | |
255.8977 | |
267.8841 | |
275.4703 | |
275.1903 | |
277.7608 | |
274.7422 | |
271.8654 | |
262.4107 | |
268.6960 | |
276.5468 | |
278.2827 | |
275.9886 | |
285.3550 | |
287.6556 | |
280.0158 | |
283.4918 | |
298.3688 | |
279.6183 | |
259.7915 | |
260.0097 | |
255.9585 | |
251.1847 | |
242.6449 | |
244.3081 | |
244.3560 | |
243.4061 | |
243.4557 | |
243.5082 | |
243.3332 | |
243.1785 | |
246.5563 | |
246.8392 | |
248.4072 | |
249.1961 | |
242.2072 | |
238.9428 | |
232.3453 | |
229.6008 | |
232.9864 | |
236.7174 | |
238.6172 | |
233.3302 | |
227.4398 | |
227.5056 | |
222.8035 | |
221.9796 | |
226.4798 | |
233.0090 | |
222.6765 | |
221.8716 | |
226.7459 | |
227.3082 | |
229.2506 | |
230.8440 | |
234.0244 | |
236.7549 | |
236.9525 | |
232.9591 | |
242.1645 | |
236.3704 | |
230.5243 | |
233.4163 | |
238.7009 | |
246.8105 | |
244.6440 | |
244.0027 | |
250.5281 | |
252.7038 | |
257.2380 | |
245.5214 | |
249.0512 | |
261.2280 | |
254.9871 | |
269.7489 | |
280.9149 | |
287.7297 | |
270.7757 | |
272.5441 | |
291.8160 | |
279.1632 | |
282.1785 | |
306.3593 | |
302.9149 | |
288.9344 | |
292.8311 | |
273.6273 | |
288.4386 | |
272.5127 | |
266.3686 | |
260.7696 | |
240.3913 | |
233.9990 | |
237.2550 | |
244.8210 | |
253.1328 | |
256.7515 | |
253.7914 | |
261.7695 | |
256.2486 | |
250.4410 | |
267.3224 | |
248.0322 | |
229.9429 | |
226.1892 | |
209.7473 | |
202.7269 | |
210.2743 | |
209.0144 | |
200.1403 | |
194.7094 | |
197.5523 | |
195.0831 | |
186.0302 | |
181.6994 | |
179.6304 | |
180.2805 | |
183.9654 | |
184.7974 | |
189.2688 | |
195.7432 | |
192.4825 | |
189.4143 | |
188.7528 | |
191.6544 | |
195.6706 | |
196.7156 | |
194.7310 | |
191.4556 | |
192.1811 |