Ιστορία των ημερήσιων τιμών AZN /MKD από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 μανάτ Αζερμπαϊτζάν = 69.4487 δηνάριο ΠΓΔΜ
το ελάχιστο για
1 μανάτ Αζερμπαϊτζάν = 28.9530 δηνάριο ΠΓΔΜ
Ιστορία τιμή των MKD / AZN
Date | AZN/MKD |
| 33.5499 |
| 33.6125 |
| 33.8071 |
| 33.9787 |
| 34.1115 |
| 33.3694 |
| 33.7429 |
| 33.4444 |
| 33.2824 |
| 33.1802 |
| 33.3857 |
| 33.4022 |
| 33.6248 |
| 33.6005 |
| 33.6890 |
| 33.4524 |
| 33.2643 |
| 33.0584 |
| 33.0460 |
| 32.7956 |
| 32.8403 |
| 33.1358 |
| 33.6209 |
| 33.4516 |
| 33.0834 |
| 33.0616 |
| 33.8756 |
| 33.7652 |
| 34.1519 |
| 33.9721 |
| 34.3227 |
| 34.2526 |
| 34.5295 |
| 34.1484 |
| 33.8433 |
| 33.6679 |
| 33.5296 |
| 33.4166 |
| 33.1984 |
| 33.2289 |
| 32.8831 |
| 32.8722 |
| 32.7067 |
| 32.2436 |
| 32.9704 |
| 33.1595 |
| 33.1801 |
| 33.1761 |
| 33.6913 |
| 33.7892 |
| 33.8451 |
| 33.5180 |
| 33.3265 |
| 32.9361 |
| 32.9310 |
| 32.8012 |
| 33.1663 |
| 33.7867 |
| 33.9325 |
| 34.1764 |
| 33.9263 |
| 33.7983 |
| 33.7889 |
| 33.4021 |
| 33.3422 |
| 33.4872 |
| 33.7178 |
| 33.9682 |
| 34.1379 |
| 34.1654 |
| 34.4036 |
| 34.5115 |
| 35.0206 |
| 35.3866 |
| 35.1115 |
| 36.1701 |
| 36.4882 |
| 36.7097 |
| 36.9853 |
| 37.3496 |
| 36.9685 |
| 37.5511 |
| 36.2364 |
| 35.7539 |
| 36.4947 |
| 36.2509 |
| 36.4410 |
| 35.5569 |
| 35.5014 |
| 35.3254 |
| 35.4605 |
| 35.7260 |
| 35.9114 |
| 34.7747 |
| 34.2511 |
| 34.4856 |
| 34.5449 |
| 33.8905 |
| 33.6276 |
| 33.8950 |
| 34.7314 |
| 34.3298 |
| 34.4934 |
| 33.8317 |
| 32.8874 |
| 33.1383 |
| 33.3941 |
| 32.3037 |
| 32.0502 |
| 32.0584 |
| 31.6934 |
| 32.4930 |
| 32.0050 |
| 31.7710 |
| 32.0153 |
| 31.9442 |
| 31.9984 |
| 32.1211 |
| 32.1066 |
| 32.1044 |
| 32.0871 |
| 32.2473 |
| 31.8674 |
| 31.2754 |
| 31.2321 |
| 31.1965 |
| 31.2095 |
| 31.3560 |
| 31.1724 |
| 30.9403 |
| 30.8576 |
| 30.6730 |
| 30.4737 |
| 30.6629 |
| 30.8417 |
| 30.7594 |
| 30.8601 |
| 30.4759 |
| 30.7298 |
| 30.7110 |
| 30.5445 |
| 30.5414 |
| 30.3818 |
| 30.4013 |
| 29.8943 |
| 29.7148 |
| 29.6269 |
| 29.6492 |
| 29.8118 |
| 29.8531 |
| 30.0309 |
| 29.9197 |
| 30.0952 |
| 30.4120 |
| 30.8328 |
| 30.8007 |
| 30.3692 |
| 30.3796 |
| 30.5772 |
| 30.0651 |
| 29.7922 |
| 29.8790 |
| 30.0606 |
| 30.0340 |
| 29.8321 |
| 29.9961 |
| 29.8391 |
| 29.5719 |
| 29.6688 |
| 29.5619 |
| 29.7973 |
| 29.9127 |
| 30.3353 |
| 30.5682 |
| 30.5248 |
| 30.6252 |
| 31.0906 |
| 30.6506 |
| 30.7555 |
| 30.6361 |
| 30.7172 |
| 31.0265 |
| 30.7482 |
| 30.4971 |
| 30.6296 |
| 30.3129 |
| 30.6918 |
| 30.4800 |
| 30.8258 |
| 30.7704 |
| 30.7991 |
| 31.6239 |
| 31.9013 |
| 31.9962 |
| 32.1944 |
| 32.1313 |
| 32.1045 |
| 32.0823 |
| 32.5109 |
| 33.2207 |
| 33.3717 |
| 33.4851 |
| 33.1920 |
| 33.4179 |
| 33.2986 |
| 33.0824 |
| 33.5684 |
| 32.7623 |
| 33.7177 |
| 32.3614 |
| 31.6690 |
| 32.5225 |
| 33.3267 |
| 33.3756 |
| 33.1894 |
| 32.7451 |
| 32.7825 |
| 32.6144 |
| 32.4389 |
| 32.2576 |
| 32.2414 |
| 32.5815 |
| 32.4487 |
| 32.7073 |
| 32.6373 |
| 32.8107 |
| 32.6402 |
| 32.7338 |
| 32.4900 |
| 32.5437 |
| 32.3912 |
| 32.8274 |
| 32.9249 |
| 33.1424 |
| 32.8544 |
| 32.7170 |
| 32.6948 |
| 32.9233 |
| 32.5288 |
| 32.5990 |
| 32.2066 |
| 32.2138 |
| 32.4077 |
| 32.1098 |
| 32.1090 |
| 32.2368 |
| 31.8342 |
| 31.7231 |
| 32.2731 |
| 31.9939 |
| 32.2571 |
| 32.2925 |
| 32.3585 |
| 32.1734 |
| 32.2891 |
| 32.4299 |
| 32.1155 |
| 32.0059 |
| 32.0882 |
| 32.2492 |
| 31.9471 |
| 31.8800 |
| 32.1530 |
| 31.9744 |
| 31.8581 |
| 32.1536 |
| 32.0512 |
| 31.6507 |
| 31.7863 |
| 31.7872 |
| 31.5098 |
| 31.8014 |
| 31.6012 |
| 31.6653 |
| 31.8851 |
| 31.6693 |
| 31.8395 |
| 31.8548 |
| 31.5604 |
| 32.0785 |
| 31.6881 |
| 31.7471 |
| 31.4883 |
| 31.1804 |
| 31.4684 |
| 31.2403 |
| 30.7756 |
| 30.9949 |
| 31.1894 |
| 31.1421 |
| 30.9643 |
| 31.4713 |
| 31.7269 |
| 31.2893 |
| 30.8869 |
| 30.9349 |
| 30.8932 |
| 30.7637 |
| 31.0661 |
| 30.9074 |
| 31.0959 |
| 30.6111 |
| 30.9133 |
| 31.1081 |
| 30.6779 |
| 30.3113 |
| 30.3025 |
| 29.9442 |
| 29.6269 |
| 29.2085 |
| 29.4456 |
| 29.4471 |
| 29.0298 |
| 29.3104 |
| 29.5556 |
| 29.5666 |
| 29.6096 |
| 29.4251 |
| 29.6472 |
| 29.4733 |
| 29.3018 |
| 29.5529 |
| 29.5262 |
| 30.2551 |
| 30.1676 |
| 30.5470 |
| 30.7398 |
| 30.7565 |
| 30.5177 |
| 30.4563 |
| 30.8894 |
| 31.0834 |
| 31.2170 |
| 31.1275 |
| 30.7659 |
| 30.7748 |
| 30.8523 |
| 30.8647 |
| 30.5514 |
| 30.5506 |
| 30.2853 |
| 30.4558 |
| 30.5259 |
| 30.6631 |
| 30.7705 |
| 30.9614 |
| 31.0066 |
| 31.3771 |
| 31.8419 |
| 32.0536 |
| 32.0658 |
| 32.3553 |
| 32.4814 |
| 32.4603 |
| 32.4459 |
| 32.6693 |
| 32.5680 |
| 32.9931 |
| 32.7282 |
| 33.1655 |
| 33.2350 |
| 33.9332 |
| 34.0560 |
| 33.3676 |
| 33.0353 |
| 33.1230 |
| 33.2400 |
| 33.2497 |
| 33.2438 |
| 33.3467 |
| 33.3850 |
| 29.8121 |
| 29.8681 |
| 31.1824 |
| 32.3456 |
| 32.9010 |
| 32.6899 |
| 33.2923 |
| 33.4910 |
| 33.3723 |
| 33.4876 |
| 33.5708 |
| 33.8298 |
| 33.5101 |
| 33.3584 |
| 34.2596 |
| 34.8810 |
| 34.9598 |
| 34.2548 |
| 33.7223 |
| 33.6212 |
| 33.6299 |
| 33.2663 |
| 33.4105 |
| 33.7680 |
| 33.6302 |
| 34.1411 |
| 34.7233 |
| 34.6730 |
| 35.6279 |
| 35.6426 |
| 35.9187 |
| 35.7559 |
| 36.2003 |
| 35.8282 |
| 36.2382 |
| 36.7957 |
| 37.2300 |
| 36.8686 |
| 36.2517 |
| 35.9376 |
| 36.1353 |
| 36.5270 |
| 35.8950 |
| 35.7261 |
| 35.4580 |
| 34.2852 |
| 33.7593 |
| 33.4900 |
| 34.9087 |
| 35.7707 |
| 35.1920 |
| 34.6724 |
| 34.5957 |
| 35.0907 |
| 35.5419 |
| 36.0744 |
| 36.1921 |
| 36.1131 |
| 36.1929 |
| 54.0716 |
| 53.6290 |
| 54.1431 |
| 55.4869 |
| 54.8823 |
| 54.5019 |
| 54.6607 |
| 53.3154 |
| 52.8445 |
| 51.8253 |
| 51.6978 |
| 52.5295 |
| 52.4744 |
| 52.0527 |
| 51.5830 |
| 52.6460 |
| 52.1851 |
| 50.7361 |
| 52.8712 |
| 53.2333 |
| 53.4876 |
| 53.0422 |
| 53.9222 |
| 53.1544 |
| 53.0113 |
| 52.3363 |
| 51.7162 |
| 52.0099 |
| 52.1640 |
| 53.7359 |
| 53.3230 |
| 51.8575 |
| 52.4782 |
| 52.6347 |
| 53.8726 |
| 54.5028 |
| 54.5437 |
| 53.7797 |
| 54.0953 |
| 53.7766 |
| 55.7330 |
| 54.1380 |
| 52.4776 |
| 52.4678 |
| 69.0072 |
| 69.3869 |
| 69.3630 |
| 68.3973 |
| 68.2262 |
| 66.5079 |
| 64.6105 |
| 64.3259 |
| 63.9210 |
| 63.1604 |
| 63.6127 |
| 63.0300 |
| 63.2900 |
| 63.0659 |
| 63.1099 |
| 62.8913 |
| 61.9332 |
| 61.5063 |
| 62.0214 |
| 62.3353 |
| 61.7637 |
| 61.0599 |
| 60.5397 |
| 60.4604 |
| 59.6721 |
| 59.2836 |
| 58.6675 |
| 58.6085 |
| 58.3854 |
| 58.0147 |
| 57.9957 |
| 57.7585 |
| 57.8505 |
| 57.6295 |
| 57.8502 |
| 57.8846 |
| 57.7224 |
| 57.7182 |
| 57.6102 |
| 57.2585 |
| 56.9793 |
| 56.6056 |
| 56.7159 |
| 56.8374 |
| 56.6177 |
| 57.2949 |
| 57.0809 |
| 57.1028 |
| 56.4705 |
| 56.6697 |
| 57.0871 |
| 57.2414 |
| 57.4009 |
| 57.7135 |
| 58.1054 |
| 57.4433 |
| 57.9507 |
| 57.4388 |
| 57.4524 |
| 56.8968 |
| 57.3869 |
| 57.1590 |
| 57.3683 |
| 57.9534 |
| 58.0140 |
| 58.1021 |
| 58.5620 |
| 56.3910 |
| 56.8504 |
| 57.3489 |
| 57.8528 |
| 57.8174 |
| 58.0095 |
| 58.0967 |
| 58.7954 |
| 59.8065 |
| 59.2416 |
| 58.7212 |
| 58.8265 |
| 59.2551 |
| 59.2815 |
| 59.3334 |
| 59.5587 |
| 60.2626 |
| 60.3637 |
| 59.9607 |
| 59.6445 |
| 58.9917 |
| 59.3843 |
| 61.1740 |
| 60.9867 |
| 60.9403 |
| 60.1213 |
| 59.9785 |
| 60.0910 |
| 60.0530 |
| 60.0445 |
| 60.7065 |
| 61.1526 |
| 60.9752 |
| 60.0803 |
| 60.1341 |
| 59.6050 |
| 59.8780 |
| 59.9434 |
| 59.9410 |
| 60.0411 |
| 60.0045 |
| 60.0036 |
| 60.0011 |
| 60.1391 |
| 60.0632 |
| 60.1425 |
| 60.0558 |
| 60.1557 |
| 60.3245 |
| 60.7761 |
| 61.0167 |
| 61.0126 |
| 60.9817 |
| 60.5715 |
| 60.1591 |
| 60.7649 |
| 60.8643 |
| 61.0001 |
| 60.4857 |
| 62.7157 |
| 62.7215 |
| 62.4352 |
| 62.5082 |
| 63.6536 |
| 63.5973 |
| 63.3953 |
| 63.9327 |
| 63.7744 |
| 62.4166 |
| 63.0188 |
| 62.2299 |
| 62.6482 |
| 62.0416 |
| 62.3463 |
| 62.5139 |
| 62.1167 |
| 61.4148 |
| 60.8815 |
| 59.9417 |
| 59.0986 |
| 59.5637 |
| 59.7651 |
| 59.8494 |
| 58.6614 |
| 58.7950 |
| 59.4355 |
| 59.5858 |
| 59.1670 |
| 58.4782 |
| 58.9495 |
| 59.0930 |
| 59.9415 |
| 59.6863 |
| 60.0684 |
| 61.7023 |
| 60.8835 |
| 60.4710 |
| 59.8552 |
| 59.9895 |
| 59.0082 |
| 58.1751 |
| 58.5910 |
| 58.1102 |
| 57.1316 |
| 56.7910 |
| 55.7439 |
| 56.3016 |
| 56.6453 |
| 57.3968 |
| 58.5392 |
| 57.7911 |
| 57.2272 |
| 57.1916 |
| 55.2780 |
| 53.8836 |
| 54.1690 |
| 54.5618 |
| 54.8359 |
| 54.1624 |
| 54.3102 |
| 55.6247 |
| 55.5291 |
| 53.8223 |
| 54.9185 |
| 54.7751 |
| 54.2733 |
| 53.3122 |
| 54.4880 |
| 55.4393 |
| 54.9161 |
| 53.9132 |
| 52.2805 |
| 53.1768 |
| 54.3273 |
| 53.7092 |
| 54.4034 |
| 55.1613 |
| 54.7783 |
| 55.4934 |
| 55.1423 |
| 55.8939 |
| 56.5198 |
| 57.4387 |
| 56.9040 |
| 56.3018 |
| 56.7415 |
| 57.8499 |
| 59.6643 |
| 57.6556 |
| 58.5311 |
| 58.4738 |
| 57.9182 |
| 57.8352 |
| 58.3781 |
| 56.3612 |
| 56.3357 |
| 55.1576 |
| 55.0810 |
| 54.6435 |
| 54.3830 |
| 54.9437 |
| 55.8536 |
| 56.7565 |
| 58.4655 |
| 59.6826 |
| 59.3672 |
| 60.1582 |
| 60.0841 |
| 59.5867 |
| 57.6687 |
| 58.4483 |
| 59.0899 |
| 58.9639 |
| 60.7869 |
| 60.9628 |
| 61.9099 |
| 61.6501 |
| 62.3726 |
| 63.8851 |
| 62.0861 |
| 57.3662 |
| 57.3657 |
| 57.3664 |
| 57.3640 |
| 56.5473 |
| 56.5464 |
| 56.5464 |
| 56.5465 |
| 56.1656 |
| 56.4898 |
| 56.4146 |
| 56.1683 |
| 56.1687 |
| 56.0958 |
| 56.1754 |
| 55.8891 |
| 54.7891 |
| 54.0116 |
| 53.2165 |
| 52.7984 |
| 53.0773 |
| 53.0439 |
| 53.2070 |
| 52.3697 |
| 51.6993 |
| 50.9058 |
| 51.0775 |
| 51.0778 |
| 51.0003 |
| 51.7131 |
| 50.8804 |
| 51.2257 |
| 51.7311 |
| 52.2517 |
| 52.1308 |
| 52.1152 |
| 52.4495 |
| 53.3080 |
| 53.5177 |
| 53.2952 |
| 54.2381 |
| 53.7240 |
| 53.3824 |
| 53.4825 |
| 53.7114 |
| 54.5828 |
| 54.9402 |
| 54.2871 |
| 55.0719 |
| 55.1554 |
| 55.0575 |
| 53.7068 |
| 54.5388 |
| 56.5823 |
| 56.2587 |
| 57.7569 |
| 58.1951 |
| 58.9452 |
| 57.5801 |
| 56.6631 |
| 57.9411 |
| 56.4310 |
| 58.5252 |
| 60.6625 |
| 60.5289 |
| 59.5682 |
| 59.6229 |
| 58.3731 |
| 59.5640 |
| 58.7150 |
| 57.9304 |
| 57.0831 |
| 55.2750 |
| 53.7007 |
| 54.8030 |
| 56.4244 |
| 59.0075 |
| 60.1840 |
| 59.4288 |
| 59.8448 |
| 58.9856 |
| 59.1829 |
| 60.6809 |
| 56.4884 |
| 55.5338 |
| 55.5427 |
| 53.0182 |
| 51.9067 |
| 53.3890 |
| 52.9800 |
| 51.5602 |
| 51.0506 |
| 51.2328 |
| 50.2853 |
| 48.7291 |
| 48.2591 |
| 48.0351 |
| 48.0836 |
| 48.4318 |
| 47.9929 |
| 48.5289 |
| 48.4816 |
| 47.6207 |
| 48.2387 |
| 47.3703 |
| 47.7136 |
| 48.0356 |
| 47.8922 |
| 47.3763 |
| 46.5399 |
| 46.5614 |