Sejarah kurs harian AZN /MKD sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Manat Azerbaijan = 69.4487 Denar Makedonia
minimum pada
1 Manat Azerbaijan = 28.9530 Denar Makedonia
Date | AZN/MKD |
---|---|
33.6790 | |
33.1932 | |
33.3399 | |
33.3749 | |
33.5499 | |
33.6125 | |
33.8071 | |
33.9787 | |
34.1115 | |
33.3694 | |
33.7429 | |
33.4444 | |
33.2824 | |
33.1802 | |
33.3857 | |
33.4022 | |
33.6248 | |
33.6005 | |
33.6890 | |
33.4524 | |
33.2643 | |
33.0584 | |
33.0460 | |
32.7956 | |
32.8403 | |
33.1358 | |
33.6209 | |
33.4516 | |
33.0834 | |
33.0616 | |
33.8756 | |
33.7652 | |
34.1519 | |
33.9721 | |
34.3227 | |
34.2526 | |
34.5295 | |
34.1484 | |
33.8433 | |
33.6679 | |
33.5296 | |
33.4166 | |
33.1984 | |
33.2289 | |
32.8831 | |
32.8722 | |
32.7067 | |
32.2436 | |
32.9704 | |
33.1595 | |
33.1801 | |
33.1761 | |
33.6913 | |
33.7892 | |
33.8451 | |
33.5180 | |
33.3265 | |
32.9361 | |
32.9310 | |
32.8012 | |
33.1663 | |
33.7867 | |
33.9325 | |
34.1764 | |
33.9263 | |
33.7983 | |
33.7889 | |
33.4021 | |
33.3422 | |
33.4872 | |
33.7178 | |
33.9682 | |
34.1379 | |
34.1654 | |
34.4036 | |
34.5115 | |
35.0206 | |
35.3866 | |
35.1115 | |
36.1701 | |
36.4882 | |
36.7097 | |
36.9853 | |
37.3496 | |
36.9685 | |
37.5511 | |
36.2364 | |
35.7539 | |
36.4947 | |
36.2509 | |
36.4410 | |
35.5569 | |
35.5014 | |
35.3254 | |
35.4605 | |
35.7260 | |
35.9114 | |
34.7747 | |
34.2511 | |
34.4856 | |
34.5449 | |
33.8905 | |
33.6276 | |
33.8950 | |
34.7314 | |
34.3298 | |
34.4934 | |
33.8317 | |
32.8874 | |
33.1383 | |
33.3941 | |
32.3037 | |
32.0502 | |
32.0584 | |
31.6934 | |
32.4930 | |
32.0050 | |
31.7710 | |
32.0153 | |
31.9442 | |
31.9984 | |
32.1211 | |
32.1066 | |
32.1044 | |
32.0871 | |
32.2473 | |
31.8674 | |
31.2754 | |
31.2321 | |
31.1965 | |
31.2095 | |
31.3560 | |
31.1724 | |
30.9403 | |
30.8576 | |
30.6730 | |
30.4737 | |
30.6629 | |
30.8417 | |
30.7594 | |
30.8601 | |
30.4759 | |
30.7298 | |
30.7110 | |
30.5445 | |
30.5414 | |
30.3818 | |
30.4013 | |
29.8943 | |
29.7148 | |
29.6269 | |
29.6492 | |
29.8118 | |
29.8531 | |
30.0309 | |
29.9197 | |
30.0952 | |
30.4120 | |
30.8328 | |
30.8007 | |
30.3692 | |
30.3796 | |
30.5772 | |
30.0651 | |
29.7922 | |
29.8790 | |
30.0606 | |
30.0340 | |
29.8321 | |
29.9961 | |
29.8391 | |
29.5719 | |
29.6688 | |
29.5619 | |
29.7973 | |
29.9127 | |
30.3353 | |
30.5682 | |
30.5248 | |
30.6252 | |
31.0906 | |
30.6506 | |
30.7555 | |
30.6361 | |
30.7172 | |
31.0265 | |
30.7482 | |
30.4971 | |
30.6296 | |
30.3129 | |
30.6918 | |
30.4800 | |
30.8258 | |
30.7704 | |
30.7991 | |
31.6239 | |
31.9013 | |
31.9962 | |
32.1944 | |
32.1313 | |
32.1045 | |
32.0823 | |
32.5109 | |
33.2207 | |
33.3717 | |
33.4851 | |
33.1920 | |
33.4179 | |
33.2986 | |
33.0824 | |
33.5684 | |
32.7623 | |
33.7177 | |
32.3614 | |
31.6690 | |
32.5225 | |
33.3267 | |
33.3756 | |
33.1894 | |
32.7451 | |
32.7825 | |
32.6144 | |
32.4389 | |
32.2576 | |
32.2414 | |
32.5815 | |
32.4487 | |
32.7073 | |
32.6373 | |
32.8107 | |
32.6402 | |
32.7338 | |
32.4900 | |
32.5437 | |
32.3912 | |
32.8274 | |
32.9249 | |
33.1424 | |
32.8544 | |
32.7170 | |
32.6948 | |
32.9233 | |
32.5288 | |
32.5990 | |
32.2066 | |
32.2138 | |
32.4077 | |
32.1098 | |
32.1090 | |
32.2368 | |
31.8342 | |
31.7231 | |
32.2731 | |
31.9939 | |
32.2571 | |
32.2925 | |
32.3585 | |
32.1734 | |
32.2891 | |
32.4299 | |
32.1155 | |
32.0059 | |
32.0882 | |
32.2492 | |
31.9471 | |
31.8800 | |
32.1530 | |
31.9744 | |
31.8581 | |
32.1536 | |
32.0512 | |
31.6507 | |
31.7863 | |
31.7872 | |
31.5098 | |
31.8014 | |
31.6012 | |
31.6653 | |
31.8851 | |
31.6693 | |
31.8395 | |
31.8548 | |
31.5604 | |
32.0785 | |
31.6881 | |
31.7471 | |
31.4883 | |
31.1804 | |
31.4684 | |
31.2403 | |
30.7756 | |
30.9949 | |
31.1894 | |
31.1421 | |
30.9643 | |
31.4713 | |
31.7269 | |
31.2893 | |
30.8869 | |
30.9349 | |
30.8932 | |
30.7637 | |
31.0661 | |
30.9074 | |
31.0959 | |
30.6111 | |
30.9133 | |
31.1081 | |
30.6779 | |
30.3113 | |
30.3025 | |
29.9442 | |
29.6269 | |
29.2085 | |
29.4456 | |
29.4471 | |
29.0298 | |
29.3104 | |
29.5556 | |
29.5666 | |
29.6096 | |
29.4251 | |
29.6472 | |
29.4733 | |
29.3018 | |
29.5529 | |
29.5262 | |
30.2551 | |
30.1676 | |
30.5470 | |
30.7398 | |
30.7565 | |
30.5177 | |
30.4563 | |
30.8894 | |
31.0834 | |
31.2170 | |
31.1275 | |
30.7659 | |
30.7748 | |
30.8523 | |
30.8647 | |
30.5514 | |
30.5506 | |
30.2853 | |
30.4558 | |
30.5259 | |
30.6631 | |
30.7705 | |
30.9614 | |
31.0066 | |
31.3771 | |
31.8419 | |
32.0536 | |
32.0658 | |
32.3553 | |
32.4814 | |
32.4603 | |
32.4459 | |
32.6693 | |
32.5680 | |
32.9931 | |
32.7282 | |
33.1655 | |
33.2350 | |
33.9332 | |
34.0560 | |
33.3676 | |
33.0353 | |
33.1230 | |
33.2400 | |
33.2497 | |
33.2438 | |
33.3467 | |
33.3850 | |
29.8121 | |
29.8681 | |
31.1824 | |
32.3456 | |
32.9010 | |
32.6899 | |
33.2923 | |
33.4910 | |
33.3723 | |
33.4876 | |
33.5708 | |
33.8298 | |
33.5101 | |
33.3584 | |
34.2596 | |
34.8810 | |
34.9598 | |
34.2548 | |
33.7223 | |
33.6212 | |
33.6299 | |
33.2663 | |
33.4105 | |
33.7680 | |
33.6302 | |
34.1411 | |
34.7233 | |
34.6730 | |
35.6279 | |
35.6426 | |
35.9187 | |
35.7559 | |
36.2003 | |
35.8282 | |
36.2382 | |
36.7957 | |
37.2300 | |
36.8686 | |
36.2517 | |
35.9376 | |
36.1353 | |
36.5270 | |
35.8950 | |
35.7261 | |
35.4580 | |
34.2852 | |
33.7593 | |
33.4900 | |
34.9087 | |
35.7707 | |
35.1920 | |
34.6724 | |
34.5957 | |
35.0907 | |
35.5419 | |
36.0744 | |
36.1921 | |
36.1131 | |
36.1929 | |
54.0716 | |
53.6290 | |
54.1431 | |
55.4869 | |
54.8823 | |
54.5019 | |
54.6607 | |
53.3154 | |
52.8445 | |
51.8253 | |
51.6978 | |
52.5295 | |
52.4744 | |
52.0527 | |
51.5830 | |
52.6460 | |
52.1851 | |
50.7361 | |
52.8712 | |
53.2333 | |
53.4876 | |
53.0422 | |
53.9222 | |
53.1544 | |
53.0113 | |
52.3363 | |
51.7162 | |
52.0099 | |
52.1640 | |
53.7359 | |
53.3230 | |
51.8575 | |
52.4782 | |
52.6347 | |
53.8726 | |
54.5028 | |
54.5437 | |
53.7797 | |
54.0953 | |
53.7766 | |
55.7330 | |
54.1380 | |
52.4776 | |
52.4678 | |
69.0072 | |
69.3869 | |
69.3630 | |
68.3973 | |
68.2262 | |
66.5079 | |
64.6105 | |
64.3259 | |
63.9210 | |
63.1604 | |
63.6127 | |
63.0300 | |
63.2900 | |
63.0659 | |
63.1099 | |
62.8913 | |
61.9332 | |
61.5063 | |
62.0214 | |
62.3353 | |
61.7637 | |
61.0599 | |
60.5397 | |
60.4604 | |
59.6721 | |
59.2836 | |
58.6675 | |
58.6085 | |
58.3854 | |
58.0147 | |
57.9957 | |
57.7585 | |
57.8505 | |
57.6295 | |
57.8502 | |
57.8846 | |
57.7224 | |
57.7182 | |
57.6102 | |
57.2585 | |
56.9793 | |
56.6056 | |
56.7159 | |
56.8374 | |
56.6177 | |
57.2949 | |
57.0809 | |
57.1028 | |
56.4705 | |
56.6697 | |
57.0871 | |
57.2414 | |
57.4009 | |
57.7135 | |
58.1054 | |
57.4433 | |
57.9507 | |
57.4388 | |
57.4524 | |
56.8968 | |
57.3869 | |
57.1590 | |
57.3683 | |
57.9534 | |
58.0140 | |
58.1021 | |
58.5620 | |
56.3910 | |
56.8504 | |
57.3489 | |
57.8528 | |
57.8174 | |
58.0095 | |
58.0967 | |
58.7954 | |
59.8065 | |
59.2416 | |
58.7212 | |
58.8265 | |
59.2551 | |
59.2815 | |
59.3334 | |
59.5587 | |
60.2626 | |
60.3637 | |
59.9607 | |
59.6445 | |
58.9917 | |
59.3843 | |
61.1740 | |
60.9867 | |
60.9403 | |
60.1213 | |
59.9785 | |
60.0910 | |
60.0530 | |
60.0445 | |
60.7065 | |
61.1526 | |
60.9752 | |
60.0803 | |
60.1341 | |
59.6050 | |
59.8780 | |
59.9434 | |
59.9410 | |
60.0411 | |
60.0045 | |
60.0036 | |
60.0011 | |
60.1391 | |
60.0632 | |
60.1425 | |
60.0558 | |
60.1557 | |
60.3245 | |
60.7761 | |
61.0167 | |
61.0126 | |
60.9817 | |
60.5715 | |
60.1591 | |
60.7649 | |
60.8643 | |
61.0001 | |
60.4857 | |
62.7157 | |
62.7215 | |
62.4352 | |
62.5082 | |
63.6536 | |
63.5973 | |
63.3953 | |
63.9327 | |
63.7744 | |
62.4166 | |
63.0188 | |
62.2299 | |
62.6482 | |
62.0416 | |
62.3463 | |
62.5139 | |
62.1167 | |
61.4148 | |
60.8815 | |
59.9417 | |
59.0986 | |
59.5637 | |
59.7651 | |
59.8494 | |
58.6614 | |
58.7950 | |
59.4355 | |
59.5858 | |
59.1670 | |
58.4782 | |
58.9495 | |
59.0930 | |
59.9415 | |
59.6863 | |
60.0684 | |
61.7023 | |
60.8835 | |
60.4710 | |
59.8552 | |
59.9895 | |
59.0082 | |
58.1751 | |
58.5910 | |
58.1102 | |
57.1316 | |
56.7910 | |
55.7439 | |
56.3016 | |
56.6453 | |
57.3968 | |
58.5392 | |
57.7911 | |
57.2272 | |
57.1916 | |
55.2780 | |
53.8836 | |
54.1690 | |
54.5618 | |
54.8359 | |
54.1624 | |
54.3102 | |
55.6247 | |
55.5291 | |
53.8223 | |
54.9185 | |
54.7751 | |
54.2733 | |
53.3122 | |
54.4880 | |
55.4393 | |
54.9161 | |
53.9132 | |
52.2805 | |
53.1768 | |
54.3273 | |
53.7092 | |
54.4034 | |
55.1613 | |
54.7783 | |
55.4934 | |
55.1423 | |
55.8939 | |
56.5198 | |
57.4387 | |
56.9040 | |
56.3018 | |
56.7415 | |
57.8499 | |
59.6643 | |
57.6556 | |
58.5311 | |
58.4738 | |
57.9182 | |
57.8352 | |
58.3781 | |
56.3612 | |
56.3357 | |
55.1576 | |
55.0810 | |
54.6435 | |
54.3830 | |
54.9437 | |
55.8536 | |
56.7565 | |
58.4655 | |
59.6826 | |
59.3672 | |
60.1582 | |
60.0841 | |
59.5867 | |
57.6687 | |
58.4483 | |
59.0899 | |
58.9639 | |
60.7869 | |
60.9628 | |
61.9099 | |
61.6501 | |
62.3726 | |
63.8851 | |
62.0861 | |
57.3662 | |
57.3657 | |
57.3664 | |
57.3640 | |
56.5473 | |
56.5464 | |
56.5464 | |
56.5465 | |
56.1656 | |
56.4898 | |
56.4146 | |
56.1683 | |
56.1687 | |
56.0958 | |
56.1754 | |
55.8891 | |
54.7891 | |
54.0116 | |
53.2165 | |
52.7984 | |
53.0773 | |
53.0439 | |
53.2070 | |
52.3697 | |
51.6993 | |
50.9058 | |
51.0775 | |
51.0778 | |
51.0003 | |
51.7131 | |
50.8804 | |
51.2257 | |
51.7311 | |
52.2517 | |
52.1308 | |
52.1152 | |
52.4495 | |
53.3080 | |
53.5177 | |
53.2952 | |
54.2381 | |
53.7240 | |
53.3824 | |
53.4825 | |
53.7114 | |
54.5828 | |
54.9402 | |
54.2871 | |
55.0719 | |
55.1554 | |
55.0575 | |
53.7068 | |
54.5388 | |
56.5823 | |
56.2587 | |
57.7569 | |
58.1951 | |
58.9452 | |
57.5801 | |
56.6631 | |
57.9411 | |
56.4310 | |
58.5252 | |
60.6625 | |
60.5289 | |
59.5682 | |
59.6229 | |
58.3731 | |
59.5640 | |
58.7150 | |
57.9304 | |
57.0831 | |
55.2750 | |
53.7007 | |
54.8030 | |
56.4244 | |
59.0075 | |
60.1840 | |
59.4288 | |
59.8448 | |
58.9856 | |
59.1829 | |
60.6809 | |
56.4884 | |
55.5338 | |
55.5427 | |
53.0182 | |
51.9067 | |
53.3890 | |
52.9800 | |
51.5602 | |
51.0506 | |
51.2328 | |
50.2853 | |
48.7291 | |
48.2591 | |
48.0351 | |
48.0836 | |
48.4318 | |
47.9929 | |
48.5289 | |
48.4816 | |
47.6207 | |
48.2387 | |
47.3703 | |
47.7136 | |
48.0356 | |
47.8922 | |
47.3763 | |
46.5399 | |
46.5614 |