Ιστορία των ημερήσιων τιμών BAM /TWD από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 μετατρέψιμο μάρκο Βοσνίας-Ερζεγοβίνης = 24.9115 νέο δολάριο Ταϊβάν
το ελάχιστο για
1 μετατρέψιμο μάρκο Βοσνίας-Ερζεγοβίνης = 15.3112 νέο δολάριο Ταϊβάν
Ιστορία τιμή των TWD / BAM
Date | BAM/TWD |
| 17.8054 |
| 17.9252 |
| 17.8331 |
| 17.8908 |
| 17.8596 |
| 17.7814 |
| 17.7957 |
| 17.7332 |
| 17.6667 |
| 17.8203 |
| 17.6796 |
| 17.6170 |
| 17.6002 |
| 17.5517 |
| 17.4926 |
| 17.5168 |
| 17.3178 |
| 17.2394 |
| 17.2245 |
| 17.2746 |
| 17.4795 |
| 17.4851 |
| 17.3391 |
| 17.3287 |
| 17.5210 |
| 17.5165 |
| 17.3277 |
| 17.4639 |
| 17.6624 |
| 17.5884 |
| 17.6129 |
| 17.6592 |
| 17.4764 |
| 17.5221 |
| 17.3368 |
| 17.3127 |
| 17.4081 |
| 17.4788 |
| 17.4105 |
| 17.5429 |
| 17.5973 |
| 17.5918 |
| 17.8088 |
| 17.8526 |
| 17.7851 |
| 17.7340 |
| 17.7680 |
| 17.7841 |
| 17.5704 |
| 17.3394 |
| 17.2996 |
| 17.2038 |
| 16.9220 |
| 16.7956 |
| 16.7795 |
| 16.9660 |
| 17.0995 |
| 17.3325 |
| 17.3008 |
| 17.3267 |
| 17.1233 |
| 16.5995 |
| 16.6432 |
| 16.5335 |
| 16.5954 |
| 16.5016 |
| 16.5382 |
| 16.7791 |
| 16.8503 |
| 16.8087 |
| 16.6533 |
| 16.7881 |
| 16.6835 |
| 16.7004 |
| 16.5919 |
| 16.5215 |
| 16.5971 |
| 16.2903 |
| 16.2426 |
| 16.2637 |
| 16.3822 |
| 16.3161 |
| 15.9488 |
| 15.7588 |
| 15.9039 |
| 15.6956 |
| 16.0199 |
| 15.9831 |
| 15.5940 |
| 15.5035 |
| 15.4347 |
| 15.6516 |
| 15.6520 |
| 15.8095 |
| 15.6159 |
| 15.5137 |
| 15.4172 |
| 15.8755 |
| 16.0277 |
| 15.9952 |
| 15.8913 |
| 16.1369 |
| 15.9765 |
| 16.1050 |
| 15.8575 |
| 16.0289 |
| 15.8710 |
| 16.0153 |
| 16.0308 |
| 15.9745 |
| 15.7371 |
| 16.0199 |
| 16.1467 |
| 16.1152 |
| 16.2930 |
| 15.8504 |
| 15.9936 |
| 16.0148 |
| 15.9895 |
| 16.0419 |
| 16.0109 |
| 16.0377 |
| 16.0020 |
| 15.9819 |
| 16.0262 |
| 16.0171 |
| 16.2504 |
| 16.4681 |
| 16.4619 |
| 16.5349 |
| 16.5731 |
| 16.5913 |
| 16.5763 |
| 16.5606 |
| 16.6330 |
| 16.6511 |
| 16.7123 |
| 16.7328 |
| 16.7376 |
| 16.7492 |
| 16.7088 |
| 16.9852 |
| 16.9183 |
| 16.9437 |
| 16.9471 |
| 16.9954 |
| 16.9794 |
| 17.0074 |
| 17.1317 |
| 17.1790 |
| 17.1583 |
| 17.5009 |
| 17.4458 |
| 17.2529 |
| 17.2161 |
| 17.1995 |
| 17.1779 |
| 17.2976 |
| 17.0623 |
| 17.1704 |
| 17.2738 |
| 17.1991 |
| 17.1635 |
| 17.1312 |
| 17.2663 |
| 17.3650 |
| 17.1572 |
| 17.2703 |
| 17.3622 |
| 17.2738 |
| 17.4308 |
| 17.6816 |
| 17.5339 |
| 17.5201 |
| 17.4720 |
| 17.4807 |
| 17.4854 |
| 17.3598 |
| 17.2782 |
| 17.3936 |
| 17.0223 |
| 17.2949 |
| 17.2808 |
| 17.2600 |
| 17.2623 |
| 17.3596 |
| 17.4604 |
| 17.7620 |
| 17.7202 |
| 17.8880 |
| 17.7235 |
| 17.7922 |
| 17.6120 |
| 17.6132 |
| 17.5689 |
| 17.2687 |
| 17.0644 |
| 16.9908 |
| 16.9764 |
| 16.9716 |
| 17.0295 |
| 17.1040 |
| 16.9882 |
| 16.7462 |
| 16.5483 |
| 16.5411 |
| 16.6671 |
| 16.6003 |
| 16.6852 |
| 16.8572 |
| 16.6925 |
| 17.1372 |
| 16.6383 |
| 17.3150 |
| 17.5125 |
| 16.9635 |
| 16.8070 |
| 16.6452 |
| 16.8171 |
| 17.1150 |
| 16.9958 |
| 16.9548 |
| 16.9944 |
| 17.2131 |
| 17.2164 |
| 17.0829 |
| 17.1581 |
| 17.2188 |
| 17.1342 |
| 17.1593 |
| 17.2220 |
| 17.1717 |
| 17.3248 |
| 17.3329 |
| 17.4219 |
| 17.2591 |
| 17.2956 |
| 17.3033 |
| 17.3876 |
| 17.4510 |
| 17.6165 |
| 17.5988 |
| 17.8447 |
| 17.8029 |
| 17.9983 |
| 18.1080 |
| 17.6379 |
| 17.8203 |
| 17.9013 |
| 17.8898 |
| 17.8774 |
| 17.9754 |
| 18.0651 |
| 18.1567 |
| 17.9731 |
| 18.0081 |
| 17.9062 |
| 17.8768 |
| 17.7099 |
| 17.6257 |
| 17.7391 |
| 17.8515 |
| 17.7292 |
| 17.6997 |
| 17.8373 |
| 17.8397 |
| 17.7685 |
| 17.8873 |
| 17.8664 |
| 17.8607 |
| 17.8690 |
| 18.0318 |
| 17.9635 |
| 17.9473 |
| 18.0941 |
| 18.0281 |
| 17.8988 |
| 17.9417 |
| 17.8386 |
| 18.0128 |
| 17.7183 |
| 17.9456 |
| 18.0565 |
| 17.8203 |
| 17.8485 |
| 18.0093 |
| 18.1521 |
| 18.2819 |
| 18.1653 |
| 18.1343 |
| 18.4334 |
| 18.3668 |
| 18.2193 |
| 18.7556 |
| 18.2248 |
| 17.9288 |
| 17.9528 |
| 18.0474 |
| 18.2766 |
| 18.3193 |
| 18.6902 |
| 18.2610 |
| 18.1868 |
| 18.1102 |
| 17.9270 |
| 17.9823 |
| 17.7355 |
| 17.8222 |
| 17.9794 |
| 18.2617 |
| 18.1508 |
| 18.3233 |
| 18.5282 |
| 18.5654 |
| 18.4331 |
| 18.3387 |
| 18.4729 |
| 18.3708 |
| 18.4082 |
| 18.4269 |
| 18.4087 |
| 18.4349 |
| 18.4120 |
| 18.6412 |
| 18.4259 |
| 18.3429 |
| 18.5244 |
| 18.0622 |
| 18.2815 |
| 18.1601 |
| 18.0776 |
| 18.0692 |
| 18.2218 |
| 18.2523 |
| 18.0554 |
| 17.9912 |
| 17.9320 |
| 17.9800 |
| 18.1781 |
| 18.1920 |
| 18.2325 |
| 18.2831 |
| 18.3075 |
| 18.4013 |
| 18.4381 |
| 18.3056 |
| 18.4664 |
| 18.3148 |
| 18.2457 |
| 18.2302 |
| 18.1458 |
| 18.0669 |
| 17.8454 |
| 17.8231 |
| 17.7580 |
| 17.3416 |
| 17.3128 |
| 17.2840 |
| 17.3142 |
| 17.1846 |
| 17.2621 |
| 16.8818 |
| 16.8598 |
| 16.8655 |
| 16.8353 |
| 16.5106 |
| 16.6206 |
| 16.5607 |
| 16.8067 |
| 16.7775 |
| 16.8420 |
| 16.7530 |
| 16.6032 |
| 16.7075 |
| 16.8220 |
| 17.0107 |
| 17.1907 |
| 17.2955 |
| 17.1999 |
| 17.3272 |
| 17.2627 |
| 17.2234 |
| 17.0189 |
| 17.3042 |
| 17.6084 |
| 17.3405 |
| 17.3287 |
| 17.5823 |
| 17.8001 |
| 17.7214 |
| 17.6109 |
| 17.8691 |
| 17.9228 |
| 17.9601 |
| 18.0798 |
| 17.9601 |
| 18.1989 |
| 17.9238 |
| 18.1263 |
| 18.4040 |
| 17.9315 |
| 17.8482 |
| 18.0374 |
| 18.1028 |
| 18.0985 |
| 18.2137 |
| 18.3397 |
| 18.3127 |
| 18.6654 |
| 18.6387 |
| 18.6616 |
| 18.5474 |
| 18.7685 |
| 18.9064 |
| 18.9074 |
| 18.8076 |
| 18.6324 |
| 18.6623 |
| 18.8483 |
| 18.8084 |
| 18.5961 |
| 18.6906 |
| 18.6418 |
| 18.3696 |
| 18.6957 |
| 18.9376 |
| 19.0301 |
| 18.9905 |
| 18.6545 |
| 18.5484 |
| 18.7000 |
| 18.5526 |
| 18.3164 |
| 18.3769 |
| 18.2576 |
| 18.4327 |
| 18.1946 |
| 17.6761 |
| 17.7878 |
| 18.0529 |
| 18.0250 |
| 18.3251 |
| 18.3726 |
| 18.7608 |
| 18.7887 |
| 18.6870 |
| 19.0699 |
| 18.6967 |
| 18.8379 |
| 18.7251 |
| 18.7176 |
| 19.5083 |
| 18.2429 |
| 17.7675 |
| 17.6876 |
| 17.8407 |
| 17.2983 |
| 17.4969 |
| 17.5272 |
| 17.7883 |
| 17.8758 |
| 17.9097 |
| 17.9612 |
| 17.2380 |
| 17.1254 |
| 17.6460 |
| 17.5397 |
| 17.5298 |
| 17.0674 |
| 17.0510 |
| 16.9186 |
| 17.3377 |
| 17.3323 |
| 17.5652 |
| 17.1105 |
| 17.4932 |
| 18.0037 |
| 18.3776 |
| 18.2793 |
| 18.2832 |
| 18.3467 |
| 17.9930 |
| 18.7116 |
| 19.2839 |
| 19.4979 |
| 19.7566 |
| 19.7558 |
| 19.9303 |
| 19.6275 |
| 19.8119 |
| 19.6936 |
| 19.5699 |
| 19.4603 |
| 19.4648 |
| 19.7321 |
| 19.8940 |
| 19.7775 |
| 19.6499 |
| 19.7541 |
| 19.8654 |
| 19.9020 |
| 19.7543 |
| 20.0674 |
| 20.2276 |
| 20.4939 |
| 20.5521 |
| 20.6036 |
| 20.6132 |
| 20.7529 |
| 20.8699 |
| 20.8119 |
| 20.9026 |
| 20.8758 |
| 20.8268 |
| 20.8643 |
| 20.8985 |
| 21.0082 |
| 21.1407 |
| 21.2378 |
| 21.3756 |
| 21.4453 |
| 21.3295 |
| 21.3233 |
| 21.2525 |
| 21.4685 |
| 21.6245 |
| 21.5929 |
| 21.4984 |
| 21.3100 |
| 21.3272 |
| 21.2099 |
| 21.1647 |
| 20.9958 |
| 21.2122 |
| 20.9235 |
| 20.9857 |
| 20.9805 |
| 21.1686 |
| 21.0003 |
| 20.8664 |
| 20.7827 |
| 20.5059 |
| 20.4703 |
| 20.3907 |
| 20.2693 |
| 20.3204 |
| 20.7387 |
| 20.5650 |
| 20.3635 |
| 20.4157 |
| 20.4399 |
| 20.4176 |
| 20.2104 |
| 20.0738 |
| 20.1312 |
| 20.4843 |
| 20.4350 |
| 20.3663 |
| 20.3128 |
| 20.3050 |
| 20.1431 |
| 19.9285 |
| 19.7963 |
| 20.0172 |
| 20.2412 |
| 20.3831 |
| 20.2199 |
| 20.0046 |
| 19.7787 |
| 19.7198 |
| 19.8080 |
| 19.7839 |
| 19.7418 |
| 19.9170 |
| 19.9739 |
| 19.9845 |
| 19.6058 |
| 19.7295 |
| 19.6848 |
| 19.7686 |
| 19.7662 |
| 19.8736 |
| 20.2439 |
| 20.3797 |
| 20.4542 |
| 20.2638 |
| 19.7292 |
| 19.7964 |
| 19.4675 |
| 19.5912 |
| 19.5814 |
| 19.5498 |
| 19.2285 |
| 19.4049 |
| 19.2983 |
| 19.0631 |
| 18.8495 |
| 19.1387 |
| 19.3084 |
| 19.5215 |
| 19.3424 |
| 19.4232 |
| 19.3077 |
| 19.3984 |
| 19.6387 |
| 19.3745 |
| 19.2090 |
| 19.1552 |
| 18.9282 |
| 18.9036 |
| 18.9738 |
| 18.8061 |
| 18.6517 |
| 18.7914 |
| 18.8395 |
| 19.2373 |
| 19.1412 |
| 19.2351 |
| 19.1130 |
| 19.1687 |
| 19.0062 |
| 19.3050 |
| 19.4104 |
| 19.5798 |
| 19.7336 |
| 19.8172 |
| 19.7528 |
| 19.7848 |
| 20.1172 |
| 20.1908 |
| 19.9539 |
| 19.8494 |
| 19.9409 |
| 20.2435 |
| 20.0141 |
| 19.9156 |
| 19.8469 |
| 19.9753 |
| 19.9599 |
| 19.4548 |
| 19.6837 |
| 20.0100 |
| 20.2185 |
| 20.2091 |
| 20.3876 |
| 20.6921 |
| 20.7058 |
| 20.9245 |
| 21.0357 |
| 21.1882 |
| 21.2742 |
| 21.4183 |
| 21.1752 |
| 21.1978 |
| 20.7250 |
| 21.0534 |
| 20.7946 |
| 20.4403 |
| 20.9685 |
| 21.5288 |
| 21.3363 |
| 21.2873 |
| 21.0766 |
| 21.0222 |
| 21.1949 |
| 20.8358 |
| 20.6888 |
| 21.2997 |
| 21.1405 |
| 21.1797 |
| 21.2323 |
| 21.3965 |
| 21.0491 |
| 20.7512 |
| 20.8974 |
| 21.0204 |
| 21.7382 |
| 21.5411 |
| 21.1769 |
| 21.4086 |
| 21.2746 |
| 21.2407 |
| 21.4676 |
| 21.0797 |
| 21.0171 |
| 21.0002 |
| 20.5129 |
| 20.2063 |
| 20.1424 |
| 20.3409 |
| 20.2580 |
| 19.7647 |
| 19.3555 |
| 19.8724 |
| 19.8346 |
| 20.0674 |
| 20.5248 |
| 20.4932 |
| 20.4375 |
| 21.0746 |
| 21.0426 |
| 21.5010 |
| 21.6567 |
| 21.8379 |
| 22.0081 |
| 21.8905 |
| 21.8448 |
| 21.6105 |
| 21.1690 |
| 20.8937 |
| 21.0144 |
| 20.7670 |
| 20.6951 |
| 20.9563 |
| 21.4553 |
| 21.3868 |
| 21.3031 |
| 21.2911 |
| 20.6865 |
| 20.6517 |
| 20.2191 |
| 20.0535 |
| 20.2012 |
| 19.8314 |
| 20.1511 |
| 20.3476 |
| 20.1032 |
| 20.7301 |
| 21.2421 |
| 21.4055 |
| 21.6795 |
| 21.9101 |
| 21.8767 |
| 21.9241 |
| 22.0396 |
| 22.2585 |
| 22.2206 |
| 22.1917 |
| 22.3092 |
| 22.3430 |
| 22.4794 |
| 22.8114 |
| 23.1196 |
| 23.3705 |
| 23.5835 |
| 23.3795 |
| 23.7596 |
| 23.6892 |
| 24.1935 |
| 24.4549 |
| 24.6996 |
| 24.6831 |
| 24.6293 |
| 24.7884 |
| 24.6303 |
| 24.7570 |
| 24.6952 |
| 24.3919 |
| 24.1262 |
| 24.2548 |
| 24.3385 |
| 24.3574 |
| 24.0815 |
| 24.1129 |
| 24.0067 |
| 23.7501 |
| 23.7235 |
| 24.1165 |
| 23.9018 |
| 23.8252 |
| 23.7077 |
| 23.5138 |
| 23.6861 |
| 23.3095 |
| 23.2418 |
| 23.3248 |
| 23.4591 |
| 23.3456 |
| 22.8019 |
| 22.8757 |
| 22.5396 |
| 22.5546 |
| 22.3533 |
| 23.0088 |
| 22.7381 |
| 22.8402 |
| 23.5009 |
| 22.8717 |
| 22.4680 |
| 22.6094 |
| 22.5610 |
| 22.4073 |
| 22.5112 |
| 22.1006 |
| 22.6094 |
| 22.6023 |
| 22.7212 |
| 22.9439 |
| 23.8356 |
| 23.5173 |
| 23.1576 |
| 22.1409 |
| 21.5742 |
| 21.9912 |
| 21.5230 |
| 21.4219 |
| 21.3295 |
| 21.3958 |
| 22.2355 |
| 22.4402 |
| 22.3357 |
| 23.6521 |
| 24.1104 |
| 23.2604 |
| 22.9653 |
| 23.6567 |
| 23.7589 |
| 23.5588 |
| 23.8344 |
| 24.4489 |
| 24.5017 |
| 24.6636 |
| 24.7281 |
| 24.3732 |
| 24.4597 |
| 24.1197 |
| 24.0477 |
| 24.3403 |
| 24.0010 |
| 24.5474 |
| 24.2217 |
| 24.4737 |
| 24.1485 |
| 24.3213 |
| 24.6496 |
| 24.5393 |