История дневной ставки BAM /TWD с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 конвертируемая марка Боснии и Герцеговины = 24.9115 новый тайваньский доллар
минимум на
1 конвертируемая марка Боснии и Герцеговины = 15.3112 новый тайваньский доллар
Date | BAM/TWD |
---|---|
17.8054 | |
17.9252 | |
17.8331 | |
17.8908 | |
17.8596 | |
17.7814 | |
17.7957 | |
17.7332 | |
17.6667 | |
17.8203 | |
17.6796 | |
17.6170 | |
17.6002 | |
17.5517 | |
17.4926 | |
17.5168 | |
17.3178 | |
17.2394 | |
17.2245 | |
17.2746 | |
17.4795 | |
17.4851 | |
17.3391 | |
17.3287 | |
17.5210 | |
17.5165 | |
17.3277 | |
17.4639 | |
17.6624 | |
17.5884 | |
17.6129 | |
17.6592 | |
17.4764 | |
17.5221 | |
17.3368 | |
17.3127 | |
17.4081 | |
17.4788 | |
17.4105 | |
17.5429 | |
17.5973 | |
17.5918 | |
17.8088 | |
17.8526 | |
17.7851 | |
17.7340 | |
17.7680 | |
17.7841 | |
17.5704 | |
17.3394 | |
17.2996 | |
17.2038 | |
16.9220 | |
16.7956 | |
16.7795 | |
16.9660 | |
17.0995 | |
17.3325 | |
17.3008 | |
17.3267 | |
17.1233 | |
16.5995 | |
16.6432 | |
16.5335 | |
16.5954 | |
16.5016 | |
16.5382 | |
16.7791 | |
16.8503 | |
16.8087 | |
16.6533 | |
16.7881 | |
16.6835 | |
16.7004 | |
16.5919 | |
16.5215 | |
16.5971 | |
16.2903 | |
16.2426 | |
16.2637 | |
16.3822 | |
16.3161 | |
15.9488 | |
15.7588 | |
15.9039 | |
15.6956 | |
16.0199 | |
15.9831 | |
15.5940 | |
15.5035 | |
15.4347 | |
15.6516 | |
15.6520 | |
15.8095 | |
15.6159 | |
15.5137 | |
15.4172 | |
15.8755 | |
16.0277 | |
15.9952 | |
15.8913 | |
16.1369 | |
15.9765 | |
16.1050 | |
15.8575 | |
16.0289 | |
15.8710 | |
16.0153 | |
16.0308 | |
15.9745 | |
15.7371 | |
16.0199 | |
16.1467 | |
16.1152 | |
16.2930 | |
15.8504 | |
15.9936 | |
16.0148 | |
15.9895 | |
16.0419 | |
16.0109 | |
16.0377 | |
16.0020 | |
15.9819 | |
16.0262 | |
16.0171 | |
16.2504 | |
16.4681 | |
16.4619 | |
16.5349 | |
16.5731 | |
16.5913 | |
16.5763 | |
16.5606 | |
16.6330 | |
16.6511 | |
16.7123 | |
16.7328 | |
16.7376 | |
16.7492 | |
16.7088 | |
16.9852 | |
16.9183 | |
16.9437 | |
16.9471 | |
16.9954 | |
16.9794 | |
17.0074 | |
17.1317 | |
17.1790 | |
17.1583 | |
17.5009 | |
17.4458 | |
17.2529 | |
17.2161 | |
17.1995 | |
17.1779 | |
17.2976 | |
17.0623 | |
17.1704 | |
17.2738 | |
17.1991 | |
17.1635 | |
17.1312 | |
17.2663 | |
17.3650 | |
17.1572 | |
17.2703 | |
17.3622 | |
17.2738 | |
17.4308 | |
17.6816 | |
17.5339 | |
17.5201 | |
17.4720 | |
17.4807 | |
17.4854 | |
17.3598 | |
17.2782 | |
17.3936 | |
17.0223 | |
17.2949 | |
17.2808 | |
17.2600 | |
17.2623 | |
17.3596 | |
17.4604 | |
17.7620 | |
17.7202 | |
17.8880 | |
17.7235 | |
17.7922 | |
17.6120 | |
17.6132 | |
17.5689 | |
17.2687 | |
17.0644 | |
16.9908 | |
16.9764 | |
16.9716 | |
17.0295 | |
17.1040 | |
16.9882 | |
16.7462 | |
16.5483 | |
16.5411 | |
16.6671 | |
16.6003 | |
16.6852 | |
16.8572 | |
16.6925 | |
17.1372 | |
16.6383 | |
17.3150 | |
17.5125 | |
16.9635 | |
16.8070 | |
16.6452 | |
16.8171 | |
17.1150 | |
16.9958 | |
16.9548 | |
16.9944 | |
17.2131 | |
17.2164 | |
17.0829 | |
17.1581 | |
17.2188 | |
17.1342 | |
17.1593 | |
17.2220 | |
17.1717 | |
17.3248 | |
17.3329 | |
17.4219 | |
17.2591 | |
17.2956 | |
17.3033 | |
17.3876 | |
17.4510 | |
17.6165 | |
17.5988 | |
17.8447 | |
17.8029 | |
17.9983 | |
18.1080 | |
17.6379 | |
17.8203 | |
17.9013 | |
17.8898 | |
17.8774 | |
17.9754 | |
18.0651 | |
18.1567 | |
17.9731 | |
18.0081 | |
17.9062 | |
17.8768 | |
17.7099 | |
17.6257 | |
17.7391 | |
17.8515 | |
17.7292 | |
17.6997 | |
17.8373 | |
17.8397 | |
17.7685 | |
17.8873 | |
17.8664 | |
17.8607 | |
17.8690 | |
18.0318 | |
17.9635 | |
17.9473 | |
18.0941 | |
18.0281 | |
17.8988 | |
17.9417 | |
17.8386 | |
18.0128 | |
17.7183 | |
17.9456 | |
18.0565 | |
17.8203 | |
17.8485 | |
18.0093 | |
18.1521 | |
18.2819 | |
18.1653 | |
18.1343 | |
18.4334 | |
18.3668 | |
18.2193 | |
18.7556 | |
18.2248 | |
17.9288 | |
17.9528 | |
18.0474 | |
18.2766 | |
18.3193 | |
18.6902 | |
18.2610 | |
18.1868 | |
18.1102 | |
17.9270 | |
17.9823 | |
17.7355 | |
17.8222 | |
17.9794 | |
18.2617 | |
18.1508 | |
18.3233 | |
18.5282 | |
18.5654 | |
18.4331 | |
18.3387 | |
18.4729 | |
18.3708 | |
18.4082 | |
18.4269 | |
18.4087 | |
18.4349 | |
18.4120 | |
18.6412 | |
18.4259 | |
18.3429 | |
18.5244 | |
18.0622 | |
18.2815 | |
18.1601 | |
18.0776 | |
18.0692 | |
18.2218 | |
18.2523 | |
18.0554 | |
17.9912 | |
17.9320 | |
17.9800 | |
18.1781 | |
18.1920 | |
18.2325 | |
18.2831 | |
18.3075 | |
18.4013 | |
18.4381 | |
18.3056 | |
18.4664 | |
18.3148 | |
18.2457 | |
18.2302 | |
18.1458 | |
18.0669 | |
17.8454 | |
17.8231 | |
17.7580 | |
17.3416 | |
17.3128 | |
17.2840 | |
17.3142 | |
17.1846 | |
17.2621 | |
16.8818 | |
16.8598 | |
16.8655 | |
16.8353 | |
16.5106 | |
16.6206 | |
16.5607 | |
16.8067 | |
16.7775 | |
16.8420 | |
16.7530 | |
16.6032 | |
16.7075 | |
16.8220 | |
17.0107 | |
17.1907 | |
17.2955 | |
17.1999 | |
17.3272 | |
17.2627 | |
17.2234 | |
17.0189 | |
17.3042 | |
17.6084 | |
17.3405 | |
17.3287 | |
17.5823 | |
17.8001 | |
17.7214 | |
17.6109 | |
17.8691 | |
17.9228 | |
17.9601 | |
18.0798 | |
17.9601 | |
18.1989 | |
17.9238 | |
18.1263 | |
18.4040 | |
17.9315 | |
17.8482 | |
18.0374 | |
18.1028 | |
18.0985 | |
18.2137 | |
18.3397 | |
18.3127 | |
18.6654 | |
18.6387 | |
18.6616 | |
18.5474 | |
18.7685 | |
18.9064 | |
18.9074 | |
18.8076 | |
18.6324 | |
18.6623 | |
18.8483 | |
18.8084 | |
18.5961 | |
18.6906 | |
18.6418 | |
18.3696 | |
18.6957 | |
18.9376 | |
19.0301 | |
18.9905 | |
18.6545 | |
18.5484 | |
18.7000 | |
18.5526 | |
18.3164 | |
18.3769 | |
18.2576 | |
18.4327 | |
18.1946 | |
17.6761 | |
17.7878 | |
18.0529 | |
18.0250 | |
18.3251 | |
18.3726 | |
18.7608 | |
18.7887 | |
18.6870 | |
19.0699 | |
18.6967 | |
18.8379 | |
18.7251 | |
18.7176 | |
19.5083 | |
18.2429 | |
17.7675 | |
17.6876 | |
17.8407 | |
17.2983 | |
17.4969 | |
17.5272 | |
17.7883 | |
17.8758 | |
17.9097 | |
17.9612 | |
17.2380 | |
17.1254 | |
17.6460 | |
17.5397 | |
17.5298 | |
17.0674 | |
17.0510 | |
16.9186 | |
17.3377 | |
17.3323 | |
17.5652 | |
17.1105 | |
17.4932 | |
18.0037 | |
18.3776 | |
18.2793 | |
18.2832 | |
18.3467 | |
17.9930 | |
18.7116 | |
19.2839 | |
19.4979 | |
19.7566 | |
19.7558 | |
19.9303 | |
19.6275 | |
19.8119 | |
19.6936 | |
19.5699 | |
19.4603 | |
19.4648 | |
19.7321 | |
19.8940 | |
19.7775 | |
19.6499 | |
19.7541 | |
19.8654 | |
19.9020 | |
19.7543 | |
20.0674 | |
20.2276 | |
20.4939 | |
20.5521 | |
20.6036 | |
20.6132 | |
20.7529 | |
20.8699 | |
20.8119 | |
20.9026 | |
20.8758 | |
20.8268 | |
20.8643 | |
20.8985 | |
21.0082 | |
21.1407 | |
21.2378 | |
21.3756 | |
21.4453 | |
21.3295 | |
21.3233 | |
21.2525 | |
21.4685 | |
21.6245 | |
21.5929 | |
21.4984 | |
21.3100 | |
21.3272 | |
21.2099 | |
21.1647 | |
20.9958 | |
21.2122 | |
20.9235 | |
20.9857 | |
20.9805 | |
21.1686 | |
21.0003 | |
20.8664 | |
20.7827 | |
20.5059 | |
20.4703 | |
20.3907 | |
20.2693 | |
20.3204 | |
20.7387 | |
20.5650 | |
20.3635 | |
20.4157 | |
20.4399 | |
20.4176 | |
20.2104 | |
20.0738 | |
20.1312 | |
20.4843 | |
20.4350 | |
20.3663 | |
20.3128 | |
20.3050 | |
20.1431 | |
19.9285 | |
19.7963 | |
20.0172 | |
20.2412 | |
20.3831 | |
20.2199 | |
20.0046 | |
19.7787 | |
19.7198 | |
19.8080 | |
19.7839 | |
19.7418 | |
19.9170 | |
19.9739 | |
19.9845 | |
19.6058 | |
19.7295 | |
19.6848 | |
19.7686 | |
19.7662 | |
19.8736 | |
20.2439 | |
20.3797 | |
20.4542 | |
20.2638 | |
19.7292 | |
19.7964 | |
19.4675 | |
19.5912 | |
19.5814 | |
19.5498 | |
19.2285 | |
19.4049 | |
19.2983 | |
19.0631 | |
18.8495 | |
19.1387 | |
19.3084 | |
19.5215 | |
19.3424 | |
19.4232 | |
19.3077 | |
19.3984 | |
19.6387 | |
19.3745 | |
19.2090 | |
19.1552 | |
18.9282 | |
18.9036 | |
18.9738 | |
18.8061 | |
18.6517 | |
18.7914 | |
18.8395 | |
19.2373 | |
19.1412 | |
19.2351 | |
19.1130 | |
19.1687 | |
19.0062 | |
19.3050 | |
19.4104 | |
19.5798 | |
19.7336 | |
19.8172 | |
19.7528 | |
19.7848 | |
20.1172 | |
20.1908 | |
19.9539 | |
19.8494 | |
19.9409 | |
20.2435 | |
20.0141 | |
19.9156 | |
19.8469 | |
19.9753 | |
19.9599 | |
19.4548 | |
19.6837 | |
20.0100 | |
20.2185 | |
20.2091 | |
20.3876 | |
20.6921 | |
20.7058 | |
20.9245 | |
21.0357 | |
21.1882 | |
21.2742 | |
21.4183 | |
21.1752 | |
21.1978 | |
20.7250 | |
21.0534 | |
20.7946 | |
20.4403 | |
20.9685 | |
21.5288 | |
21.3363 | |
21.2873 | |
21.0766 | |
21.0222 | |
21.1949 | |
20.8358 | |
20.6888 | |
21.2997 | |
21.1405 | |
21.1797 | |
21.2323 | |
21.3965 | |
21.0491 | |
20.7512 | |
20.8974 | |
21.0204 | |
21.7382 | |
21.5411 | |
21.1769 | |
21.4086 | |
21.2746 | |
21.2407 | |
21.4676 | |
21.0797 | |
21.0171 | |
21.0002 | |
20.5129 | |
20.2063 | |
20.1424 | |
20.3409 | |
20.2580 | |
19.7647 | |
19.3555 | |
19.8724 | |
19.8346 | |
20.0674 | |
20.5248 | |
20.4932 | |
20.4375 | |
21.0746 | |
21.0426 | |
21.5010 | |
21.6567 | |
21.8379 | |
22.0081 | |
21.8905 | |
21.8448 | |
21.6105 | |
21.1690 | |
20.8937 | |
21.0144 | |
20.7670 | |
20.6951 | |
20.9563 | |
21.4553 | |
21.3868 | |
21.3031 | |
21.2911 | |
20.6865 | |
20.6517 | |
20.2191 | |
20.0535 | |
20.2012 | |
19.8314 | |
20.1511 | |
20.3476 | |
20.1032 | |
20.7301 | |
21.2421 | |
21.4055 | |
21.6795 | |
21.9101 | |
21.8767 | |
21.9241 | |
22.0396 | |
22.2585 | |
22.2206 | |
22.1917 | |
22.3092 | |
22.3430 | |
22.4794 | |
22.8114 | |
23.1196 | |
23.3705 | |
23.5835 | |
23.3795 | |
23.7596 | |
23.6892 | |
24.1935 | |
24.4549 | |
24.6996 | |
24.6831 | |
24.6293 | |
24.7884 | |
24.6303 | |
24.7570 | |
24.6952 | |
24.3919 | |
24.1262 | |
24.2548 | |
24.3385 | |
24.3574 | |
24.0815 | |
24.1129 | |
24.0067 | |
23.7501 | |
23.7235 | |
24.1165 | |
23.9018 | |
23.8252 | |
23.7077 | |
23.5138 | |
23.6861 | |
23.3095 | |
23.2418 | |
23.3248 | |
23.4591 | |
23.3456 | |
22.8019 | |
22.8757 | |
22.5396 | |
22.5546 | |
22.3533 | |
23.0088 | |
22.7381 | |
22.8402 | |
23.5009 | |
22.8717 | |
22.4680 | |
22.6094 | |
22.5610 | |
22.4073 | |
22.5112 | |
22.1006 | |
22.6094 | |
22.6023 | |
22.7212 | |
22.9439 | |
23.8356 | |
23.5173 | |
23.1576 | |
22.1409 | |
21.5742 | |
21.9912 | |
21.5230 | |
21.4219 | |
21.3295 | |
21.3958 | |
22.2355 | |
22.4402 | |
22.3357 | |
23.6521 | |
24.1104 | |
23.2604 | |
22.9653 | |
23.6567 | |
23.7589 | |
23.5588 | |
23.8344 | |
24.4489 | |
24.5017 | |
24.6636 | |
24.7281 | |
24.3732 | |
24.4597 | |
24.1197 | |
24.0477 | |
24.3403 | |
24.0010 | |
24.5474 | |
24.2217 | |
24.4737 | |
24.1485 | |
24.3213 | |
24.6496 | |
24.5393 |