Ιστορία των ημερήσιων τιμών BDT /BRL από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 τάκα Μπαγκλαντές = 0.06930 ρεάλ Βραζιλίας
το ελάχιστο για
1 τάκα Μπαγκλαντές = 0.02041 ρεάλ Βραζιλίας
Ιστορία τιμή των BRL / BDT
Date | BDT/BRL |
| 0.04355 |
| 0.04408 |
| 0.04626 |
| 0.04665 |
| 0.04704 |
| 0.04727 |
| 0.04591 |
| 0.04608 |
| 0.04532 |
| 0.04572 |
| 0.04536 |
| 0.04505 |
| 0.04539 |
| 0.04518 |
| 0.04514 |
| 0.04537 |
| 0.04514 |
| 0.04548 |
| 0.04436 |
| 0.04440 |
| 0.04410 |
| 0.04450 |
| 0.04463 |
| 0.04485 |
| 0.04493 |
| 0.04441 |
| 0.04384 |
| 0.04428 |
| 0.04430 |
| 0.04581 |
| 0.04549 |
| 0.04569 |
| 0.04660 |
| 0.04589 |
| 0.04510 |
| 0.04425 |
| 0.04499 |
| 0.04488 |
| 0.04461 |
| 0.04553 |
| 0.04532 |
| 0.04483 |
| 0.04352 |
| 0.04358 |
| 0.04420 |
| 0.04512 |
| 0.04447 |
| 0.04408 |
| 0.04415 |
| 0.04487 |
| 0.04582 |
| 0.04682 |
| 0.04630 |
| 0.04530 |
| 0.04683 |
| 0.04710 |
| 0.04758 |
| 0.04647 |
| 0.04970 |
| 0.04911 |
| 0.04877 |
| 0.04865 |
| 0.04827 |
| 0.04825 |
| 0.04823 |
| 0.04904 |
| 0.04951 |
| 0.05020 |
| 0.05038 |
| 0.04932 |
| 0.04976 |
| 0.05172 |
| 0.05121 |
| 0.05075 |
| 0.05161 |
| 0.05211 |
| 0.05064 |
| 0.05111 |
| 0.05244 |
| 0.05141 |
| 0.05122 |
| 0.05080 |
| 0.05347 |
| 0.05506 |
| 0.05359 |
| 0.05425 |
| 0.05289 |
| 0.05429 |
| 0.05364 |
| 0.05400 |
| 0.05472 |
| 0.05674 |
| 0.05789 |
| 0.05741 |
| 0.05704 |
| 0.05634 |
| 0.05580 |
| 0.05444 |
| 0.05226 |
| 0.05339 |
| 0.05474 |
| 0.05779 |
| 0.05947 |
| 0.05865 |
| 0.05657 |
| 0.05738 |
| 0.05957 |
| 0.05956 |
| 0.05999 |
| 0.05937 |
| 0.06064 |
| 0.06124 |
| 0.06169 |
| 0.06381 |
| 0.06418 |
| 0.06589 |
| 0.06621 |
| 0.06552 |
| 0.06694 |
| 0.06621 |
| 0.06633 |
| 0.06529 |
| 0.06511 |
| 0.06359 |
| 0.06471 |
| 0.06631 |
| 0.06487 |
| 0.06437 |
| 0.06470 |
| 0.06370 |
| 0.06303 |
| 0.06247 |
| 0.06123 |
| 0.06069 |
| 0.06082 |
| 0.06321 |
| 0.06199 |
| 0.06170 |
| 0.06103 |
| 0.06104 |
| 0.06205 |
| 0.06104 |
| 0.06005 |
| 0.05806 |
| 0.05913 |
| 0.05966 |
| 0.05952 |
| 0.06153 |
| 0.06273 |
| 0.06218 |
| 0.06160 |
| 0.06415 |
| 0.06411 |
| 0.06530 |
| 0.06761 |
| 0.06687 |
| 0.06816 |
| 0.06503 |
| 0.06630 |
| 0.06927 |
| 0.06654 |
| 0.06446 |
| 0.06328 |
| 0.06327 |
| 0.06409 |
| 0.06447 |
| 0.06245 |
| 0.06471 |
| 0.06249 |
| 0.06187 |
| 0.06046 |
| 0.06036 |
| 0.06012 |
| 0.06287 |
| 0.06414 |
| 0.06396 |
| 0.06348 |
| 0.06771 |
| 0.06638 |
| 0.06613 |
| 0.06522 |
| 0.06576 |
| 0.06678 |
| 0.06386 |
| 0.06214 |
| 0.06249 |
| 0.06483 |
| 0.06616 |
| 0.06501 |
| 0.06459 |
| 0.06279 |
| 0.06066 |
| 0.06291 |
| 0.06372 |
| 0.06316 |
| 0.06365 |
| 0.06188 |
| 0.06068 |
| 0.05679 |
| 0.06322 |
| 0.06392 |
| 0.06733 |
| 0.06849 |
| 0.06526 |
| 0.06653 |
| 0.06258 |
| 0.06175 |
| 0.06223 |
| 0.06115 |
| 0.06108 |
| 0.05892 |
| 0.05565 |
| 0.05270 |
| 0.05166 |
| 0.05096 |
| 0.05091 |
| 0.05002 |
| 0.04956 |
| 0.04935 |
| 0.04885 |
| 0.04783 |
| 0.04734 |
| 0.04810 |
| 0.04787 |
| 0.04880 |
| 0.04974 |
| 0.04985 |
| 0.04974 |
| 0.04905 |
| 0.04735 |
| 0.04713 |
| 0.04875 |
| 0.04869 |
| 0.04854 |
| 0.04909 |
| 0.04925 |
| 0.04830 |
| 0.04856 |
| 0.04956 |
| 0.04928 |
| 0.04823 |
| 0.04715 |
| 0.04705 |
| 0.04474 |
| 0.04427 |
| 0.04444 |
| 0.04500 |
| 0.04527 |
| 0.04531 |
| 0.04598 |
| 0.04609 |
| 0.04620 |
| 0.04791 |
| 0.04850 |
| 0.04727 |
| 0.04703 |
| 0.04681 |
| 0.04662 |
| 0.04592 |
| 0.04569 |
| 0.04573 |
| 0.04581 |
| 0.04492 |
| 0.04566 |
| 0.04491 |
| 0.04459 |
| 0.04439 |
| 0.04476 |
| 0.04371 |
| 0.04488 |
| 0.04471 |
| 0.04408 |
| 0.04451 |
| 0.04640 |
| 0.04651 |
| 0.04647 |
| 0.04672 |
| 0.04576 |
| 0.04698 |
| 0.04478 |
| 0.04496 |
| 0.04443 |
| 0.04366 |
| 0.04359 |
| 0.04455 |
| 0.04476 |
| 0.04776 |
| 0.04867 |
| 0.04934 |
| 0.04865 |
| 0.04948 |
| 0.04870 |
| 0.04728 |
| 0.04595 |
| 0.04421 |
| 0.04417 |
| 0.04476 |
| 0.04569 |
| 0.04617 |
| 0.04655 |
| 0.04476 |
| 0.04435 |
| 0.04386 |
| 0.04416 |
| 0.04419 |
| 0.04336 |
| 0.04274 |
| 0.04192 |
| 0.04143 |
| 0.04112 |
| 0.04080 |
| 0.04089 |
| 0.03988 |
| 0.03993 |
| 0.03947 |
| 0.03933 |
| 0.03890 |
| 0.03863 |
| 0.03897 |
| 0.03973 |
| 0.03916 |
| 0.03789 |
| 0.03845 |
| 0.03871 |
| 0.03890 |
| 0.04010 |
| 0.04038 |
| 0.03980 |
| 0.04000 |
| 0.03912 |
| 0.03913 |
| 0.03901 |
| 0.03941 |
| 0.03913 |
| 0.03960 |
| 0.03897 |
| 0.03924 |
| 0.03944 |
| 0.03844 |
| 0.03842 |
| 0.03884 |
| 0.03761 |
| 0.03864 |
| 0.03907 |
| 0.03910 |
| 0.03940 |
| 0.03873 |
| 0.03878 |
| 0.03889 |
| 0.03938 |
| 0.03998 |
| 0.04082 |
| 0.04082 |
| 0.04067 |
| 0.04110 |
| 0.04089 |
| 0.04027 |
| 0.04054 |
| 0.03820 |
| 0.03922 |
| 0.03862 |
| 0.03772 |
| 0.03827 |
| 0.03902 |
| 0.03875 |
| 0.03893 |
| 0.03823 |
| 0.03927 |
| 0.03914 |
| 0.03886 |
| 0.03848 |
| 0.03892 |
| 0.03909 |
| 0.03937 |
| 0.03982 |
| 0.04089 |
| 0.04034 |
| 0.04158 |
| 0.04144 |
| 0.04246 |
| 0.04206 |
| 0.04303 |
| 0.04297 |
| 0.04278 |
| 0.04360 |
| 0.04074 |
| 0.04079 |
| 0.03980 |
| 0.04082 |
| 0.04083 |
| 0.04087 |
| 0.04127 |
| 0.04172 |
| 0.04145 |
| 0.04171 |
| 0.04114 |
| 0.04080 |
| 0.04064 |
| 0.04045 |
| 0.04160 |
| 0.04187 |
| 0.04153 |
| 0.04238 |
| 0.04162 |
| 0.04325 |
| 0.04367 |
| 0.04351 |
| 0.04549 |
| 0.04607 |
| 0.04552 |
| 0.04471 |
| 0.04530 |
| 0.04467 |
| 0.04561 |
| 0.04488 |
| 0.04670 |
| 0.04611 |
| 0.04737 |
| 0.04644 |
| 0.04702 |
| 0.04840 |
| 0.05058 |
| 0.05149 |
| 0.05095 |
| 0.04972 |
| 0.05184 |
| 0.05266 |
| 0.05158 |
| 0.05180 |
| 0.05060 |
| 0.05050 |
| 0.05012 |
| 0.04919 |
| 0.04873 |
| 0.04860 |
| 0.04808 |
| 0.04898 |
| 0.04851 |
| 0.04962 |
| 0.05011 |
| 0.05009 |
| 0.04841 |
| 0.05034 |
| 0.05244 |
| 0.05111 |
| 0.04913 |
| 0.04934 |
| 0.04644 |
| 0.04550 |
| 0.04471 |
| 0.04436 |
| 0.04429 |
| 0.04326 |
| 0.04106 |
| 0.04036 |
| 0.04034 |
| 0.04012 |
| 0.03974 |
| 0.04021 |
| 0.04008 |
| 0.04081 |
| 0.03981 |
| 0.03863 |
| 0.03915 |
| 0.03948 |
| 0.03758 |
| 0.03898 |
| 0.04002 |
| 0.04046 |
| 0.04153 |
| 0.04048 |
| 0.04171 |
| 0.03996 |
| 0.03702 |
| 0.03695 |
| 0.03636 |
| 0.03562 |
| 0.03495 |
| 0.03319 |
| 0.03400 |
| 0.03428 |
| 0.03473 |
| 0.03459 |
| 0.03422 |
| 0.03474 |
| 0.03363 |
| 0.03305 |
| 0.03279 |
| 0.03373 |
| 0.03299 |
| 0.03218 |
| 0.03242 |
| 0.03176 |
| 0.03099 |
| 0.03147 |
| 0.03162 |
| 0.03089 |
| 0.03020 |
| 0.02915 |
| 0.02895 |
| 0.02948 |
| 0.02914 |
| 0.02936 |
| 0.02916 |
| 0.02868 |
| 0.02865 |
| 0.02852 |
| 0.02863 |
| 0.02848 |
| 0.02867 |
| 0.02878 |
| 0.02878 |
| 0.02925 |
| 0.02867 |
| 0.02853 |
| 0.02853 |
| 0.02880 |
| 0.02872 |
| 0.02876 |
| 0.02852 |
| 0.02871 |
| 0.02922 |
| 0.02998 |
| 0.03026 |
| 0.03017 |
| 0.03019 |
| 0.03014 |
| 0.03077 |
| 0.03094 |
| 0.03133 |
| 0.03114 |
| 0.03021 |
| 0.03040 |
| 0.03061 |
| 0.03032 |
| 0.03045 |
| 0.02999 |
| 0.02989 |
| 0.03027 |
| 0.02943 |
| 0.02933 |
| 0.02996 |
| 0.02892 |
| 0.02818 |
| 0.02796 |
| 0.02809 |
| 0.02845 |
| 0.02871 |
| 0.02835 |
| 0.02932 |
| 0.02958 |
| 0.03057 |
| 0.03077 |
| 0.03087 |
| 0.02934 |
| 0.02958 |
| 0.02902 |
| 0.02874 |
| 0.02888 |
| 0.02905 |
| 0.02862 |
| 0.02873 |
| 0.02772 |
| 0.02751 |
| 0.02741 |
| 0.02634 |
| 0.02615 |
| 0.02582 |
| 0.02574 |
| 0.02570 |
| 0.02584 |
| 0.02545 |
| 0.02550 |
| 0.02590 |
| 0.02551 |
| 0.02527 |
| 0.02484 |
| 0.02507 |
| 0.02481 |
| 0.02486 |
| 0.02522 |
| 0.02522 |
| 0.02534 |
| 0.02564 |
| 0.02551 |
| 0.02559 |
| 0.02570 |
| 0.02582 |
| 0.02600 |
| 0.02569 |
| 0.02603 |
| 0.02566 |
| 0.02547 |
| 0.02508 |
| 0.02495 |
| 0.02499 |
| 0.02490 |
| 0.02504 |
| 0.02497 |
| 0.02477 |
| 0.02486 |
| 0.02476 |
| 0.02471 |
| 0.02492 |
| 0.02490 |
| 0.02474 |
| 0.02482 |
| 0.02495 |
| 0.02487 |
| 0.02489 |
| 0.02497 |
| 0.02472 |
| 0.02437 |
| 0.02531 |
| 0.02510 |
| 0.02476 |
| 0.02495 |
| 0.02412 |
| 0.02485 |
| 0.02423 |
| 0.02346 |
| 0.02308 |
| 0.02302 |
| 0.02247 |
| 0.02227 |
| 0.02229 |
| 0.02217 |
| 0.02214 |
| 0.02209 |
| 0.02120 |
| 0.02113 |
| 0.02092 |
| 0.02052 |
| 0.02043 |
| 0.02071 |
| 0.02080 |
| 0.02133 |
| 0.02231 |
| 0.02281 |
| 0.02341 |
| 0.02360 |
| 0.02369 |
| 0.02317 |
| 0.02423 |
| 0.02355 |
| 0.02305 |
| 0.02294 |
| 0.02237 |
| 0.02323 |
| 0.02311 |
| 0.02309 |
| 0.02503 |
| 0.02438 |
| 0.02351 |
| 0.02275 |
| 0.02236 |
| 0.02161 |
| 0.02143 |
| 0.02139 |
| 0.02135 |
| 0.02076 |
| 0.02072 |
| 0.02121 |
| 0.02121 |
| 0.02097 |
| 0.02155 |
| 0.02167 |
| 0.02149 |
| 0.02142 |
| 0.02171 |
| 0.02225 |
| 0.02224 |
| 0.02210 |
| 0.02161 |
| 0.02150 |
| 0.02179 |
| 0.02162 |
| 0.02214 |
| 0.02279 |
| 0.02311 |
| 0.02323 |
| 0.02309 |
| 0.02331 |
| 0.02340 |
| 0.02347 |
| 0.02352 |
| 0.02368 |
| 0.02348 |
| 0.02363 |
| 0.02377 |
| 0.02334 |
| 0.02385 |
| 0.02413 |
| 0.02408 |
| 0.02389 |
| 0.02457 |
| 0.02447 |
| 0.02446 |
| 0.02410 |
| 0.02407 |
| 0.02404 |
| 0.02343 |
| 0.02365 |
| 0.02381 |
| 0.02462 |
| 0.02457 |
| 0.02460 |
| 0.02499 |
| 0.02514 |
| 0.02537 |
| 0.02535 |
| 0.02523 |
| 0.02513 |
| 0.02540 |
| 0.02563 |
| 0.02536 |
| 0.02548 |
| 0.02559 |
| 0.02531 |
| 0.02585 |
| 0.02677 |
| 0.02630 |
| 0.02673 |
| 0.02611 |
| 0.02504 |
| 0.02489 |
| 0.02516 |
| 0.02540 |
| 0.02565 |
| 0.02548 |
| 0.02600 |
| 0.02613 |
| 0.02553 |
| 0.02589 |
| 0.02597 |
| 0.02608 |
| 0.02690 |
| 0.02709 |
| 0.02713 |
| 0.02634 |
| 0.02574 |
| 0.02507 |
| 0.02505 |
| 0.02512 |
| 0.02583 |
| 0.02526 |
| 0.02509 |
| 0.02539 |
| 0.02502 |
| 0.02486 |
| 0.02473 |
| 0.02550 |
| 0.02486 |
| 0.02480 |
| 0.02524 |
| 0.02560 |
| 0.02607 |
| 0.02639 |
| 0.02651 |
| 0.02678 |
| 0.02746 |
| 0.02669 |
| 0.02719 |
| 0.02671 |
| 0.02679 |
| 0.02750 |
| 0.02762 |
| 0.02892 |
| 0.02860 |
| 0.02829 |
| 0.02914 |
| 0.02829 |
| 0.02868 |
| 0.02836 |
| 0.02944 |
| 0.03025 |
| 0.03003 |
| 0.03126 |
| 0.03218 |
| 0.03262 |
| 0.03142 |
| 0.03221 |
| 0.03375 |
| 0.03286 |
| 0.03304 |
| 0.03465 |
| 0.03558 |
| 0.03465 |
| 0.03297 |
| 0.03262 |
| 0.03407 |
| 0.03396 |
| 0.03420 |
| 0.03373 |
| 0.03392 |
| 0.03473 |
| 0.03496 |
| 0.03513 |
| 0.03615 |
| 0.03434 |
| 0.03427 |
| 0.03340 |
| 0.03156 |
| 0.03189 |
| 0.03308 |
| 0.03088 |
| 0.03214 |
| 0.03138 |
| 0.02789 |
| 0.02628 |
| 0.02664 |
| 0.02517 |
| 0.02390 |
| 0.02370 |
| 0.02381 |
| 0.02344 |
| 0.02281 |
| 0.02296 |
| 0.02308 |
| 0.02337 |
| 0.02348 |
| 0.02326 |
| 0.02349 |
| 0.02378 |
| 0.02373 |
| 0.02381 |
| 0.02419 |
| 0.02423 |
| 0.02441 |
| 0.02412 |
| 0.02436 |
| 0.02430 |
| 0.02461 |
| 0.02477 |
| 0.02545 |
| 0.02531 |
| 0.02522 |
| 0.02474 |
| 0.02463 |
| 0.02488 |
| 0.02552 |
| 0.02566 |
| 0.02540 |
| 0.02612 |
| 0.02639 |
| 0.02542 |
| 0.02583 |
| 0.02592 |
| 0.02624 |
| 0.02662 |
| 0.02568 |
| 0.02615 |
| 0.02662 |
| 0.02566 |
| 0.02574 |
| 0.02558 |
| 0.02564 |
| 0.02674 |
| 0.02650 |
| 0.02645 |
| 0.02675 |
| 0.02712 |
| 0.02789 |
| 0.02866 |
| 0.02857 |
| 0.02843 |
| 0.02958 |
| 0.02828 |
| 0.02773 |
| 0.02740 |
| 0.02688 |
| 0.02716 |
| 0.02762 |
| 0.02792 |
| 0.02807 |
| 0.02748 |
| 0.02828 |
| 0.02769 |
| 0.02825 |
| 0.02824 |
| 0.02920 |
| 0.02920 |
| 0.02940 |
| 0.02939 |
| 0.02954 |
| 0.02946 |
| 0.02976 |
| 0.02996 |
| 0.03020 |
| 0.03045 |
| 0.03112 |
| 0.03023 |
| 0.03031 |
| 0.03063 |
| 0.03044 |
| 0.03094 |
| 0.03051 |
| 0.03056 |
| 0.03080 |
| 0.03100 |
| 0.03077 |
| 0.03111 |
| 0.03098 |
| 0.03062 |
| 0.03130 |
| 0.03084 |
| 0.03088 |
| 0.03170 |
| 0.03206 |
| 0.03200 |
| 0.03219 |
| 0.03210 |
| 0.03215 |
| 0.03305 |
| 0.03246 |
| 0.03188 |
| 0.03077 |
| 0.03114 |
| 0.03086 |
| 0.03107 |
| 0.03129 |
| 0.03131 |
| 0.03152 |
| 0.03174 |
| 0.03205 |
| 0.03113 |
| 0.03256 |
| 0.03296 |
| 0.03258 |
| 0.03252 |
| 0.03213 |
| 0.03300 |
| 0.03204 |
| 0.03064 |
| 0.03033 |
| 0.03067 |
| 0.03090 |
| 0.03152 |
| 0.03087 |
| 0.03208 |
| 0.03077 |
| 0.03093 |
| 0.03121 |
| 0.03168 |
| 0.03149 |
| 0.03226 |
| 0.03281 |
| 0.03319 |
| 0.03403 |
| 0.03442 |
| 0.03421 |
| 0.03532 |
| 0.03525 |
| 0.03566 |
| 0.03419 |
| 0.03334 |
| 0.03352 |
| 0.03365 |
| 0.03324 |
| 0.03350 |
| 0.03428 |
| 0.03442 |
| 0.03401 |
| 0.03408 |
| 0.03409 |
| 0.03447 |
| 0.03506 |
| 0.03556 |
| 0.03548 |
| 0.03664 |
| 0.03685 |
| 0.03586 |
| 0.03560 |
| 0.03662 |
| 0.03744 |
| 0.03630 |
| 0.03664 |
| 0.03687 |
| 0.03735 |
| 0.03735 |
| 0.03871 |
| 0.03874 |
| 0.03751 |
| 0.03835 |
| 0.03904 |
| 0.03876 |
| 0.03961 |
| 0.04009 |
| 0.04139 |
| 0.04078 |
| 0.04194 |
| 0.04334 |
| 0.04331 |
| 0.04351 |
| 0.04196 |
| 0.04123 |
| 0.04137 |
| 0.04102 |
| 0.04109 |
| 0.04292 |
| 0.04468 |
| 0.04506 |
| 0.04509 |
| 0.04371 |
| 0.04526 |
| 0.04519 |
| 0.04640 |
| 0.04537 |
| 0.04583 |
| 0.04628 |
| 0.04691 |
| 0.04767 |
| 0.04827 |
| 0.04840 |
| 0.04821 |
| 0.04764 |
| 0.04748 |
| 0.04835 |
| 0.04809 |
| 0.04887 |
| 0.04931 |
| 0.04968 |
| 0.05010 |
| 0.05085 |
| 0.05142 |
| 0.05113 |
| 0.05120 |
| 0.05145 |
| 0.05202 |
| 0.05139 |
| 0.05222 |
| 0.05180 |
| 0.05233 |
| 0.05216 |
| 0.05134 |
| 0.05384 |
| 0.05223 |
| 0.05217 |
| 0.04986 |
| 0.04856 |
| 0.04850 |
| 0.04855 |