Историја дневних износа BDT /BRL пошто среда, 7 април 2004.
Максимална је договор о
1 бангладешка така = 0.06930 бразилски реал
минималац на
1 бангладешка така = 0.02041 бразилски реал
Date | BDT/BRL |
---|---|
0.04355 | |
0.04408 | |
0.04626 | |
0.04665 | |
0.04704 | |
0.04727 | |
0.04591 | |
0.04608 | |
0.04532 | |
0.04572 | |
0.04536 | |
0.04505 | |
0.04539 | |
0.04518 | |
0.04514 | |
0.04537 | |
0.04514 | |
0.04548 | |
0.04436 | |
0.04440 | |
0.04410 | |
0.04450 | |
0.04463 | |
0.04485 | |
0.04493 | |
0.04441 | |
0.04384 | |
0.04428 | |
0.04430 | |
0.04581 | |
0.04549 | |
0.04569 | |
0.04660 | |
0.04589 | |
0.04510 | |
0.04425 | |
0.04499 | |
0.04488 | |
0.04461 | |
0.04553 | |
0.04532 | |
0.04483 | |
0.04352 | |
0.04358 | |
0.04420 | |
0.04512 | |
0.04447 | |
0.04408 | |
0.04415 | |
0.04487 | |
0.04582 | |
0.04682 | |
0.04630 | |
0.04530 | |
0.04683 | |
0.04710 | |
0.04758 | |
0.04647 | |
0.04970 | |
0.04911 | |
0.04877 | |
0.04865 | |
0.04827 | |
0.04825 | |
0.04823 | |
0.04904 | |
0.04951 | |
0.05020 | |
0.05038 | |
0.04932 | |
0.04976 | |
0.05172 | |
0.05121 | |
0.05075 | |
0.05161 | |
0.05211 | |
0.05064 | |
0.05111 | |
0.05244 | |
0.05141 | |
0.05122 | |
0.05080 | |
0.05347 | |
0.05506 | |
0.05359 | |
0.05425 | |
0.05289 | |
0.05429 | |
0.05364 | |
0.05400 | |
0.05472 | |
0.05674 | |
0.05789 | |
0.05741 | |
0.05704 | |
0.05634 | |
0.05580 | |
0.05444 | |
0.05226 | |
0.05339 | |
0.05474 | |
0.05779 | |
0.05947 | |
0.05865 | |
0.05657 | |
0.05738 | |
0.05957 | |
0.05956 | |
0.05999 | |
0.05937 | |
0.06064 | |
0.06124 | |
0.06169 | |
0.06381 | |
0.06418 | |
0.06589 | |
0.06621 | |
0.06552 | |
0.06694 | |
0.06621 | |
0.06633 | |
0.06529 | |
0.06511 | |
0.06359 | |
0.06471 | |
0.06631 | |
0.06487 | |
0.06437 | |
0.06470 | |
0.06370 | |
0.06303 | |
0.06247 | |
0.06123 | |
0.06069 | |
0.06082 | |
0.06321 | |
0.06199 | |
0.06170 | |
0.06103 | |
0.06104 | |
0.06205 | |
0.06104 | |
0.06005 | |
0.05806 | |
0.05913 | |
0.05966 | |
0.05952 | |
0.06153 | |
0.06273 | |
0.06218 | |
0.06160 | |
0.06415 | |
0.06411 | |
0.06530 | |
0.06761 | |
0.06687 | |
0.06816 | |
0.06503 | |
0.06630 | |
0.06927 | |
0.06654 | |
0.06446 | |
0.06328 | |
0.06327 | |
0.06409 | |
0.06447 | |
0.06245 | |
0.06471 | |
0.06249 | |
0.06187 | |
0.06046 | |
0.06036 | |
0.06012 | |
0.06287 | |
0.06414 | |
0.06396 | |
0.06348 | |
0.06771 | |
0.06638 | |
0.06613 | |
0.06522 | |
0.06576 | |
0.06678 | |
0.06386 | |
0.06214 | |
0.06249 | |
0.06483 | |
0.06616 | |
0.06501 | |
0.06459 | |
0.06279 | |
0.06066 | |
0.06291 | |
0.06372 | |
0.06316 | |
0.06365 | |
0.06188 | |
0.06068 | |
0.05679 | |
0.06322 | |
0.06392 | |
0.06733 | |
0.06849 | |
0.06526 | |
0.06653 | |
0.06258 | |
0.06175 | |
0.06223 | |
0.06115 | |
0.06108 | |
0.05892 | |
0.05565 | |
0.05270 | |
0.05166 | |
0.05096 | |
0.05091 | |
0.05002 | |
0.04956 | |
0.04935 | |
0.04885 | |
0.04783 | |
0.04734 | |
0.04810 | |
0.04787 | |
0.04880 | |
0.04974 | |
0.04985 | |
0.04974 | |
0.04905 | |
0.04735 | |
0.04713 | |
0.04875 | |
0.04869 | |
0.04854 | |
0.04909 | |
0.04925 | |
0.04830 | |
0.04856 | |
0.04956 | |
0.04928 | |
0.04823 | |
0.04715 | |
0.04705 | |
0.04474 | |
0.04427 | |
0.04444 | |
0.04500 | |
0.04527 | |
0.04531 | |
0.04598 | |
0.04609 | |
0.04620 | |
0.04791 | |
0.04850 | |
0.04727 | |
0.04703 | |
0.04681 | |
0.04662 | |
0.04592 | |
0.04569 | |
0.04573 | |
0.04581 | |
0.04492 | |
0.04566 | |
0.04491 | |
0.04459 | |
0.04439 | |
0.04476 | |
0.04371 | |
0.04488 | |
0.04471 | |
0.04408 | |
0.04451 | |
0.04640 | |
0.04651 | |
0.04647 | |
0.04672 | |
0.04576 | |
0.04698 | |
0.04478 | |
0.04496 | |
0.04443 | |
0.04366 | |
0.04359 | |
0.04455 | |
0.04476 | |
0.04776 | |
0.04867 | |
0.04934 | |
0.04865 | |
0.04948 | |
0.04870 | |
0.04728 | |
0.04595 | |
0.04421 | |
0.04417 | |
0.04476 | |
0.04569 | |
0.04617 | |
0.04655 | |
0.04476 | |
0.04435 | |
0.04386 | |
0.04416 | |
0.04419 | |
0.04336 | |
0.04274 | |
0.04192 | |
0.04143 | |
0.04112 | |
0.04080 | |
0.04089 | |
0.03988 | |
0.03993 | |
0.03947 | |
0.03933 | |
0.03890 | |
0.03863 | |
0.03897 | |
0.03973 | |
0.03916 | |
0.03789 | |
0.03845 | |
0.03871 | |
0.03890 | |
0.04010 | |
0.04038 | |
0.03980 | |
0.04000 | |
0.03912 | |
0.03913 | |
0.03901 | |
0.03941 | |
0.03913 | |
0.03960 | |
0.03897 | |
0.03924 | |
0.03944 | |
0.03844 | |
0.03842 | |
0.03884 | |
0.03761 | |
0.03864 | |
0.03907 | |
0.03910 | |
0.03940 | |
0.03873 | |
0.03878 | |
0.03889 | |
0.03938 | |
0.03998 | |
0.04082 | |
0.04082 | |
0.04067 | |
0.04110 | |
0.04089 | |
0.04027 | |
0.04054 | |
0.03820 | |
0.03922 | |
0.03862 | |
0.03772 | |
0.03827 | |
0.03902 | |
0.03875 | |
0.03893 | |
0.03823 | |
0.03927 | |
0.03914 | |
0.03886 | |
0.03848 | |
0.03892 | |
0.03909 | |
0.03937 | |
0.03982 | |
0.04089 | |
0.04034 | |
0.04158 | |
0.04144 | |
0.04246 | |
0.04206 | |
0.04303 | |
0.04297 | |
0.04278 | |
0.04360 | |
0.04074 | |
0.04079 | |
0.03980 | |
0.04082 | |
0.04083 | |
0.04087 | |
0.04127 | |
0.04172 | |
0.04145 | |
0.04171 | |
0.04114 | |
0.04080 | |
0.04064 | |
0.04045 | |
0.04160 | |
0.04187 | |
0.04153 | |
0.04238 | |
0.04162 | |
0.04325 | |
0.04367 | |
0.04351 | |
0.04549 | |
0.04607 | |
0.04552 | |
0.04471 | |
0.04530 | |
0.04467 | |
0.04561 | |
0.04488 | |
0.04670 | |
0.04611 | |
0.04737 | |
0.04644 | |
0.04702 | |
0.04840 | |
0.05058 | |
0.05149 | |
0.05095 | |
0.04972 | |
0.05184 | |
0.05266 | |
0.05158 | |
0.05180 | |
0.05060 | |
0.05050 | |
0.05012 | |
0.04919 | |
0.04873 | |
0.04860 | |
0.04808 | |
0.04898 | |
0.04851 | |
0.04962 | |
0.05011 | |
0.05009 | |
0.04841 | |
0.05034 | |
0.05244 | |
0.05111 | |
0.04913 | |
0.04934 | |
0.04644 | |
0.04550 | |
0.04471 | |
0.04436 | |
0.04429 | |
0.04326 | |
0.04106 | |
0.04036 | |
0.04034 | |
0.04012 | |
0.03974 | |
0.04021 | |
0.04008 | |
0.04081 | |
0.03981 | |
0.03863 | |
0.03915 | |
0.03948 | |
0.03758 | |
0.03898 | |
0.04002 | |
0.04046 | |
0.04153 | |
0.04048 | |
0.04171 | |
0.03996 | |
0.03702 | |
0.03695 | |
0.03636 | |
0.03562 | |
0.03495 | |
0.03319 | |
0.03400 | |
0.03428 | |
0.03473 | |
0.03459 | |
0.03422 | |
0.03474 | |
0.03363 | |
0.03305 | |
0.03279 | |
0.03373 | |
0.03299 | |
0.03218 | |
0.03242 | |
0.03176 | |
0.03099 | |
0.03147 | |
0.03162 | |
0.03089 | |
0.03020 | |
0.02915 | |
0.02895 | |
0.02948 | |
0.02914 | |
0.02936 | |
0.02916 | |
0.02868 | |
0.02865 | |
0.02852 | |
0.02863 | |
0.02848 | |
0.02867 | |
0.02878 | |
0.02878 | |
0.02925 | |
0.02867 | |
0.02853 | |
0.02853 | |
0.02880 | |
0.02872 | |
0.02876 | |
0.02852 | |
0.02871 | |
0.02922 | |
0.02998 | |
0.03026 | |
0.03017 | |
0.03019 | |
0.03014 | |
0.03077 | |
0.03094 | |
0.03133 | |
0.03114 | |
0.03021 | |
0.03040 | |
0.03061 | |
0.03032 | |
0.03045 | |
0.02999 | |
0.02989 | |
0.03027 | |
0.02943 | |
0.02933 | |
0.02996 | |
0.02892 | |
0.02818 | |
0.02796 | |
0.02809 | |
0.02845 | |
0.02871 | |
0.02835 | |
0.02932 | |
0.02958 | |
0.03057 | |
0.03077 | |
0.03087 | |
0.02934 | |
0.02958 | |
0.02902 | |
0.02874 | |
0.02888 | |
0.02905 | |
0.02862 | |
0.02873 | |
0.02772 | |
0.02751 | |
0.02741 | |
0.02634 | |
0.02615 | |
0.02582 | |
0.02574 | |
0.02570 | |
0.02584 | |
0.02545 | |
0.02550 | |
0.02590 | |
0.02551 | |
0.02527 | |
0.02484 | |
0.02507 | |
0.02481 | |
0.02486 | |
0.02522 | |
0.02522 | |
0.02534 | |
0.02564 | |
0.02551 | |
0.02559 | |
0.02570 | |
0.02582 | |
0.02600 | |
0.02569 | |
0.02603 | |
0.02566 | |
0.02547 | |
0.02508 | |
0.02495 | |
0.02499 | |
0.02490 | |
0.02504 | |
0.02497 | |
0.02477 | |
0.02486 | |
0.02476 | |
0.02471 | |
0.02492 | |
0.02490 | |
0.02474 | |
0.02482 | |
0.02495 | |
0.02487 | |
0.02489 | |
0.02497 | |
0.02472 | |
0.02437 | |
0.02531 | |
0.02510 | |
0.02476 | |
0.02495 | |
0.02412 | |
0.02485 | |
0.02423 | |
0.02346 | |
0.02308 | |
0.02302 | |
0.02247 | |
0.02227 | |
0.02229 | |
0.02217 | |
0.02214 | |
0.02209 | |
0.02120 | |
0.02113 | |
0.02092 | |
0.02052 | |
0.02043 | |
0.02071 | |
0.02080 | |
0.02133 | |
0.02231 | |
0.02281 | |
0.02341 | |
0.02360 | |
0.02369 | |
0.02317 | |
0.02423 | |
0.02355 | |
0.02305 | |
0.02294 | |
0.02237 | |
0.02323 | |
0.02311 | |
0.02309 | |
0.02503 | |
0.02438 | |
0.02351 | |
0.02275 | |
0.02236 | |
0.02161 | |
0.02143 | |
0.02139 | |
0.02135 | |
0.02076 | |
0.02072 | |
0.02121 | |
0.02121 | |
0.02097 | |
0.02155 | |
0.02167 | |
0.02149 | |
0.02142 | |
0.02171 | |
0.02225 | |
0.02224 | |
0.02210 | |
0.02161 | |
0.02150 | |
0.02179 | |
0.02162 | |
0.02214 | |
0.02279 | |
0.02311 | |
0.02323 | |
0.02309 | |
0.02331 | |
0.02340 | |
0.02347 | |
0.02352 | |
0.02368 | |
0.02348 | |
0.02363 | |
0.02377 | |
0.02334 | |
0.02385 | |
0.02413 | |
0.02408 | |
0.02389 | |
0.02457 | |
0.02447 | |
0.02446 | |
0.02410 | |
0.02407 | |
0.02404 | |
0.02343 | |
0.02365 | |
0.02381 | |
0.02462 | |
0.02457 | |
0.02460 | |
0.02499 | |
0.02514 | |
0.02537 | |
0.02535 | |
0.02523 | |
0.02513 | |
0.02540 | |
0.02563 | |
0.02536 | |
0.02548 | |
0.02559 | |
0.02531 | |
0.02585 | |
0.02677 | |
0.02630 | |
0.02673 | |
0.02611 | |
0.02504 | |
0.02489 | |
0.02516 | |
0.02540 | |
0.02565 | |
0.02548 | |
0.02600 | |
0.02613 | |
0.02553 | |
0.02589 | |
0.02597 | |
0.02608 | |
0.02690 | |
0.02709 | |
0.02713 | |
0.02634 | |
0.02574 | |
0.02507 | |
0.02505 | |
0.02512 | |
0.02583 | |
0.02526 | |
0.02509 | |
0.02539 | |
0.02502 | |
0.02486 | |
0.02473 | |
0.02550 | |
0.02486 | |
0.02480 | |
0.02524 | |
0.02560 | |
0.02607 | |
0.02639 | |
0.02651 | |
0.02678 | |
0.02746 | |
0.02669 | |
0.02719 | |
0.02671 | |
0.02679 | |
0.02750 | |
0.02762 | |
0.02892 | |
0.02860 | |
0.02829 | |
0.02914 | |
0.02829 | |
0.02868 | |
0.02836 | |
0.02944 | |
0.03025 | |
0.03003 | |
0.03126 | |
0.03218 | |
0.03262 | |
0.03142 | |
0.03221 | |
0.03375 | |
0.03286 | |
0.03304 | |
0.03465 | |
0.03558 | |
0.03465 | |
0.03297 | |
0.03262 | |
0.03407 | |
0.03396 | |
0.03420 | |
0.03373 | |
0.03392 | |
0.03473 | |
0.03496 | |
0.03513 | |
0.03615 | |
0.03434 | |
0.03427 | |
0.03340 | |
0.03156 | |
0.03189 | |
0.03308 | |
0.03088 | |
0.03214 | |
0.03138 | |
0.02789 | |
0.02628 | |
0.02664 | |
0.02517 | |
0.02390 | |
0.02370 | |
0.02381 | |
0.02344 | |
0.02281 | |
0.02296 | |
0.02308 | |
0.02337 | |
0.02348 | |
0.02326 | |
0.02349 | |
0.02378 | |
0.02373 | |
0.02381 | |
0.02419 | |
0.02423 | |
0.02441 | |
0.02412 | |
0.02436 | |
0.02430 | |
0.02461 | |
0.02477 | |
0.02545 | |
0.02531 | |
0.02522 | |
0.02474 | |
0.02463 | |
0.02488 | |
0.02552 | |
0.02566 | |
0.02540 | |
0.02612 | |
0.02639 | |
0.02542 | |
0.02583 | |
0.02592 | |
0.02624 | |
0.02662 | |
0.02568 | |
0.02615 | |
0.02662 | |
0.02566 | |
0.02574 | |
0.02558 | |
0.02564 | |
0.02674 | |
0.02650 | |
0.02645 | |
0.02675 | |
0.02712 | |
0.02789 | |
0.02866 | |
0.02857 | |
0.02843 | |
0.02958 | |
0.02828 | |
0.02773 | |
0.02740 | |
0.02688 | |
0.02716 | |
0.02762 | |
0.02792 | |
0.02807 | |
0.02748 | |
0.02828 | |
0.02769 | |
0.02825 | |
0.02824 | |
0.02920 | |
0.02920 | |
0.02940 | |
0.02939 | |
0.02954 | |
0.02946 | |
0.02976 | |
0.02996 | |
0.03020 | |
0.03045 | |
0.03112 | |
0.03023 | |
0.03031 | |
0.03063 | |
0.03044 | |
0.03094 | |
0.03051 | |
0.03056 | |
0.03080 | |
0.03100 | |
0.03077 | |
0.03111 | |
0.03098 | |
0.03062 | |
0.03130 | |
0.03084 | |
0.03088 | |
0.03170 | |
0.03206 | |
0.03200 | |
0.03219 | |
0.03210 | |
0.03215 | |
0.03305 | |
0.03246 | |
0.03188 | |
0.03077 | |
0.03114 | |
0.03086 | |
0.03107 | |
0.03129 | |
0.03131 | |
0.03152 | |
0.03174 | |
0.03205 | |
0.03113 | |
0.03256 | |
0.03296 | |
0.03258 | |
0.03252 | |
0.03213 | |
0.03300 | |
0.03204 | |
0.03064 | |
0.03033 | |
0.03067 | |
0.03090 | |
0.03152 | |
0.03087 | |
0.03208 | |
0.03077 | |
0.03093 | |
0.03121 | |
0.03168 | |
0.03149 | |
0.03226 | |
0.03281 | |
0.03319 | |
0.03403 | |
0.03442 | |
0.03421 | |
0.03532 | |
0.03525 | |
0.03566 | |
0.03419 | |
0.03334 | |
0.03352 | |
0.03365 | |
0.03324 | |
0.03350 | |
0.03428 | |
0.03442 | |
0.03401 | |
0.03408 | |
0.03409 | |
0.03447 | |
0.03506 | |
0.03556 | |
0.03548 | |
0.03664 | |
0.03685 | |
0.03586 | |
0.03560 | |
0.03662 | |
0.03744 | |
0.03630 | |
0.03664 | |
0.03687 | |
0.03735 | |
0.03735 | |
0.03871 | |
0.03874 | |
0.03751 | |
0.03835 | |
0.03904 | |
0.03876 | |
0.03961 | |
0.04009 | |
0.04139 | |
0.04078 | |
0.04194 | |
0.04334 | |
0.04331 | |
0.04351 | |
0.04196 | |
0.04123 | |
0.04137 | |
0.04102 | |
0.04109 | |
0.04292 | |
0.04468 | |
0.04506 | |
0.04509 | |
0.04371 | |
0.04526 | |
0.04519 | |
0.04640 | |
0.04537 | |
0.04583 | |
0.04628 | |
0.04691 | |
0.04767 | |
0.04827 | |
0.04840 | |
0.04821 | |
0.04764 | |
0.04748 | |
0.04835 | |
0.04809 | |
0.04887 | |
0.04931 | |
0.04968 | |
0.05010 | |
0.05085 | |
0.05142 | |
0.05113 | |
0.05120 | |
0.05145 | |
0.05202 | |
0.05139 | |
0.05222 | |
0.05180 | |
0.05233 | |
0.05216 | |
0.05134 | |
0.05384 | |
0.05223 | |
0.05217 | |
0.04986 | |
0.04856 | |
0.04850 | |
0.04855 |