Ιστορία των ημερήσιων τιμών BGN /KRW από Σάββατο, 24 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λεβ Βουλγαρίας = 1 015.3193 γουόν Νότιας Κορέας
το ελάχιστο για
1 λεβ Βουλγαρίας = 585.4007 γουόν Νότιας Κορέας
Ιστορία τιμή των KRW / BGN
Date | BGN/KRW |
| 760.8458 |
| 764.1921 |
| 755.7951 |
| 755.2800 |
| 752.8650 |
| 746.0929 |
| 752.8694 |
| 751.5300 |
| 754.1476 |
| 752.9716 |
| 747.8706 |
| 742.3713 |
| 742.6987 |
| 732.5583 |
| 738.6524 |
| 739.7264 |
| 735.6241 |
| 732.2551 |
| 732.6039 |
| 738.2149 |
| 745.4475 |
| 739.2178 |
| 734.7095 |
| 722.8581 |
| 729.2397 |
| 728.0372 |
| 723.6505 |
| 725.2796 |
| 727.4628 |
| 720.7447 |
| 721.9921 |
| 712.2282 |
| 730.0786 |
| 732.0551 |
| 727.7423 |
| 727.9194 |
| 726.3859 |
| 725.4806 |
| 722.3216 |
| 728.1435 |
| 729.3611 |
| 732.5171 |
| 747.0287 |
| 744.8999 |
| 735.8631 |
| 718.9531 |
| 724.9807 |
| 726.6797 |
| 731.8252 |
| 729.0695 |
| 727.0859 |
| 716.8104 |
| 706.9225 |
| 712.4894 |
| 725.3486 |
| 727.1564 |
| 742.6764 |
| 744.5645 |
| 756.5568 |
| 753.7378 |
| 740.8418 |
| 712.1296 |
| 709.6402 |
| 715.7371 |
| 708.5085 |
| 697.6167 |
| 691.8331 |
| 684.4801 |
| 683.7166 |
| 687.1279 |
| 679.9593 |
| 695.1817 |
| 692.1704 |
| 706.0047 |
| 704.0746 |
| 699.9806 |
| 708.7395 |
| 712.5571 |
| 699.0870 |
| 714.2316 |
| 720.4850 |
| 729.5696 |
| 720.1603 |
| 708.9270 |
| 720.2902 |
| 709.6067 |
| 712.9238 |
| 712.7846 |
| 695.0223 |
| 688.2578 |
| 682.7687 |
| 682.3760 |
| 677.6131 |
| 685.7076 |
| 685.1103 |
| 684.8500 |
| 673.0450 |
| 690.0820 |
| 695.7569 |
| 694.7980 |
| 687.7466 |
| 686.5656 |
| 682.1299 |
| 688.1385 |
| 683.3742 |
| 688.3647 |
| 681.0152 |
| 685.1947 |
| 686.8088 |
| 695.5825 |
| 684.0535 |
| 689.0903 |
| 690.7418 |
| 691.3457 |
| 699.4918 |
| 691.9277 |
| 692.4253 |
| 695.2556 |
| 693.9056 |
| 690.6075 |
| 686.6821 |
| 686.3932 |
| 683.5362 |
| 681.1150 |
| 687.5211 |
| 684.0136 |
| 688.5504 |
| 711.4104 |
| 698.5517 |
| 694.0451 |
| 703.9670 |
| 706.6860 |
| 703.7166 |
| 704.4936 |
| 711.8987 |
| 707.8385 |
| 702.7923 |
| 703.4958 |
| 701.8368 |
| 701.8901 |
| 688.2084 |
| 698.5111 |
| 695.6037 |
| 694.0929 |
| 693.4060 |
| 684.9970 |
| 689.0015 |
| 688.8418 |
| 692.5681 |
| 692.9673 |
| 693.0204 |
| 699.4738 |
| 705.3510 |
| 692.6658 |
| 688.5542 |
| 685.8880 |
| 686.5512 |
| 684.7164 |
| 676.0349 |
| 681.4164 |
| 687.0564 |
| 690.5299 |
| 691.9759 |
| 678.3730 |
| 691.8115 |
| 683.6850 |
| 688.4942 |
| 689.4140 |
| 683.3794 |
| 681.6802 |
| 682.3679 |
| 680.3297 |
| 684.0592 |
| 690.1329 |
| 678.9043 |
| 671.9477 |
| 677.3521 |
| 674.2508 |
| 671.2524 |
| 676.8781 |
| 673.6521 |
| 683.7055 |
| 685.8586 |
| 693.6930 |
| 697.4152 |
| 697.0213 |
| 700.9915 |
| 717.1159 |
| 716.4986 |
| 725.0950 |
| 716.9422 |
| 718.9478 |
| 712.0834 |
| 717.2808 |
| 718.6782 |
| 702.8847 |
| 699.0940 |
| 689.8261 |
| 689.6721 |
| 696.6586 |
| 700.3480 |
| 690.2517 |
| 696.2753 |
| 691.6557 |
| 683.5387 |
| 676.0804 |
| 682.1129 |
| 676.4643 |
| 677.4705 |
| 679.6551 |
| 675.1794 |
| 690.9752 |
| 693.1598 |
| 704.4080 |
| 699.8037 |
| 677.6133 |
| 676.3089 |
| 656.4061 |
| 662.5199 |
| 672.3801 |
| 663.1536 |
| 657.1728 |
| 657.6255 |
| 668.2705 |
| 663.3866 |
| 659.3110 |
| 665.6486 |
| 672.8764 |
| 671.6481 |
| 660.7445 |
| 661.0163 |
| 657.3023 |
| 661.5525 |
| 662.3316 |
| 667.7688 |
| 667.2716 |
| 671.3755 |
| 667.7063 |
| 670.4923 |
| 666.2866 |
| 673.2439 |
| 680.6926 |
| 687.7831 |
| 686.4593 |
| 698.3097 |
| 697.3205 |
| 674.4335 |
| 673.7845 |
| 679.6334 |
| 676.2414 |
| 669.8569 |
| 672.2686 |
| 680.7943 |
| 684.6982 |
| 677.5645 |
| 676.6177 |
| 682.1202 |
| 682.2743 |
| 669.8416 |
| 663.1884 |
| 656.0914 |
| 656.0300 |
| 657.0614 |
| 650.4378 |
| 656.1144 |
| 656.2005 |
| 651.4172 |
| 655.0408 |
| 649.4356 |
| 651.2185 |
| 649.0586 |
| 656.1330 |
| 654.8648 |
| 658.9226 |
| 658.8205 |
| 655.1231 |
| 651.7762 |
| 655.9472 |
| 654.5429 |
| 658.1363 |
| 643.6115 |
| 654.8404 |
| 660.1913 |
| 653.4843 |
| 654.1595 |
| 664.7958 |
| 663.1502 |
| 673.4506 |
| 666.7553 |
| 658.9939 |
| 672.1309 |
| 673.2149 |
| 674.2957 |
| 662.4516 |
| 662.3378 |
| 655.9422 |
| 662.3810 |
| 665.5692 |
| 669.1860 |
| 677.9006 |
| 675.5491 |
| 669.2622 |
| 665.4852 |
| 667.0808 |
| 657.2913 |
| 648.5540 |
| 640.8221 |
| 639.0728 |
| 649.2436 |
| 653.4979 |
| 660.0921 |
| 661.1269 |
| 674.8098 |
| 676.8185 |
| 673.9004 |
| 669.0618 |
| 684.7333 |
| 677.1541 |
| 671.6267 |
| 678.7456 |
| 674.0965 |
| 677.6335 |
| 681.7243 |
| 692.2935 |
| 678.0857 |
| 670.3922 |
| 665.8257 |
| 653.5610 |
| 654.3176 |
| 654.2733 |
| 654.4421 |
| 655.7242 |
| 659.4113 |
| 664.5279 |
| 658.1846 |
| 668.1679 |
| 661.8163 |
| 669.4994 |
| 679.0843 |
| 680.1045 |
| 686.9060 |
| 686.1279 |
| 687.9896 |
| 690.9249 |
| 691.0497 |
| 689.3287 |
| 685.6183 |
| 688.4774 |
| 685.9104 |
| 679.4438 |
| 677.7613 |
| 663.4557 |
| 662.6899 |
| 669.8076 |
| 668.8869 |
| 647.6187 |
| 647.7663 |
| 648.9213 |
| 643.4711 |
| 640.7071 |
| 641.0837 |
| 626.5978 |
| 632.0176 |
| 633.3470 |
| 629.3077 |
| 615.0424 |
| 618.1614 |
| 608.2422 |
| 616.1162 |
| 610.5941 |
| 624.1947 |
| 623.7345 |
| 613.0995 |
| 620.1043 |
| 621.6382 |
| 621.8427 |
| 639.6360 |
| 639.2780 |
| 640.1473 |
| 650.3732 |
| 642.9083 |
| 640.4540 |
| 630.8927 |
| 633.6026 |
| 641.5789 |
| 634.6763 |
| 639.8916 |
| 646.8864 |
| 646.6817 |
| 642.6963 |
| 631.1559 |
| 639.9632 |
| 632.0340 |
| 634.0013 |
| 633.7884 |
| 637.6390 |
| 637.5026 |
| 628.9498 |
| 641.4979 |
| 648.6279 |
| 629.3799 |
| 627.6166 |
| 631.5978 |
| 641.9690 |
| 642.5329 |
| 650.8291 |
| 655.3392 |
| 664.5384 |
| 673.8483 |
| 672.3673 |
| 679.7279 |
| 674.0125 |
| 683.1171 |
| 680.3223 |
| 680.5269 |
| 666.3444 |
| 658.0338 |
| 663.5355 |
| 672.0042 |
| 670.4223 |
| 666.8817 |
| 672.1959 |
| 681.3807 |
| 678.3616 |
| 696.6608 |
| 700.9007 |
| 695.9610 |
| 685.5317 |
| 672.9018 |
| 663.7696 |
| 677.5073 |
| 668.6802 |
| 654.7269 |
| 655.1830 |
| 655.8441 |
| 663.4889 |
| 645.7231 |
| 625.9576 |
| 633.7323 |
| 642.8059 |
| 635.8194 |
| 641.3190 |
| 640.9040 |
| 653.5039 |
| 664.9537 |
| 668.9476 |
| 686.3237 |
| 673.7866 |
| 684.5791 |
| 686.8407 |
| 677.2411 |
| 705.6785 |
| 669.8131 |
| 654.1419 |
| 654.5269 |
| 661.2813 |
| 638.1652 |
| 640.2666 |
| 636.7503 |
| 643.9015 |
| 638.2950 |
| 643.5369 |
| 645.6792 |
| 622.6661 |
| 616.5093 |
| 630.2136 |
| 623.3229 |
| 616.2096 |
| 596.7800 |
| 594.9053 |
| 593.7866 |
| 606.5761 |
| 612.8025 |
| 620.6024 |
| 611.8918 |
| 617.1659 |
| 630.0052 |
| 643.1185 |
| 639.2963 |
| 634.6738 |
| 638.1552 |
| 620.1916 |
| 639.8616 |
| 655.5739 |
| 676.7430 |
| 684.8680 |
| 687.0054 |
| 700.2491 |
| 703.2526 |
| 707.5913 |
| 707.0253 |
| 699.7558 |
| 690.5816 |
| 687.0135 |
| 683.1014 |
| 692.9261 |
| 694.7236 |
| 686.9718 |
| 682.5998 |
| 684.9595 |
| 685.1365 |
| 676.1804 |
| 680.1194 |
| 688.2733 |
| 696.1793 |
| 706.5955 |
| 709.7706 |
| 704.4556 |
| 710.0087 |
| 708.8958 |
| 702.2038 |
| 707.6761 |
| 708.4114 |
| 706.0994 |
| 707.6431 |
| 711.0938 |
| 713.8231 |
| 715.8089 |
| 719.9879 |
| 730.1875 |
| 733.7580 |
| 733.5446 |
| 734.1667 |
| 740.2335 |
| 750.1903 |
| 761.4187 |
| 759.9888 |
| 756.1394 |
| 751.6959 |
| 753.1067 |
| 742.9997 |
| 747.7175 |
| 748.2206 |
| 755.5582 |
| 736.6179 |
| 739.0827 |
| 739.2030 |
| 743.0322 |
| 742.8115 |
| 739.4596 |
| 738.1563 |
| 732.4144 |
| 734.1707 |
| 729.4228 |
| 732.0495 |
| 733.1642 |
| 748.4623 |
| 741.6759 |
| 742.2207 |
| 744.3336 |
| 742.0505 |
| 741.6477 |
| 737.4030 |
| 734.1091 |
| 743.1598 |
| 760.5968 |
| 760.6684 |
| 757.1697 |
| 756.4509 |
| 753.7052 |
| 753.5478 |
| 748.6328 |
| 753.2961 |
| 757.8739 |
| 777.9123 |
| 768.9880 |
| 761.7096 |
| 749.1012 |
| 742.8773 |
| 734.6093 |
| 736.8106 |
| 733.7776 |
| 739.7513 |
| 747.2751 |
| 749.2129 |
| 757.1658 |
| 728.8085 |
| 734.7828 |
| 737.5520 |
| 728.7194 |
| 724.3156 |
| 730.6214 |
| 737.6451 |
| 750.4685 |
| 755.1919 |
| 747.9318 |
| 723.5258 |
| 720.3055 |
| 712.3044 |
| 718.1250 |
| 724.8722 |
| 721.2453 |
| 712.7718 |
| 722.2375 |
| 720.1933 |
| 709.1820 |
| 707.6653 |
| 713.7980 |
| 723.3469 |
| 736.8771 |
| 735.6500 |
| 737.1233 |
| 732.9469 |
| 739.7323 |
| 747.3586 |
| 737.2242 |
| 727.2129 |
| 726.4036 |
| 714.7454 |
| 711.5958 |
| 714.0234 |
| 712.2527 |
| 711.7153 |
| 715.5136 |
| 717.6477 |
| 736.7309 |
| 741.7656 |
| 746.7218 |
| 750.3448 |
| 750.0700 |
| 756.5766 |
| 760.9792 |
| 757.5365 |
| 757.4900 |
| 762.6610 |
| 765.8765 |
| 759.2761 |
| 759.3944 |
| 769.1373 |
| 770.9851 |
| 753.8000 |
| 753.3593 |
| 754.5665 |
| 772.1472 |
| 760.2973 |
| 758.8157 |
| 747.2553 |
| 756.2156 |
| 750.2629 |
| 745.6779 |
| 754.3674 |
| 763.3847 |
| 768.3752 |
| 782.4039 |
| 778.7908 |
| 773.7923 |
| 786.1513 |
| 786.3533 |
| 786.3959 |
| 785.8478 |
| 795.0875 |
| 803.5278 |
| 807.7719 |
| 810.4230 |
| 805.8950 |
| 814.9933 |
| 791.2849 |
| 752.0225 |
| 771.4649 |
| 795.7919 |
| 797.3607 |
| 788.0439 |
| 788.8392 |
| 773.4293 |
| 775.2354 |
| 761.9534 |
| 759.9857 |
| 788.5689 |
| 788.1294 |
| 789.1680 |
| 796.3152 |
| 805.2230 |
| 787.8362 |
| 786.8662 |
| 790.0674 |
| 795.6302 |
| 809.0258 |
| 806.5722 |
| 795.9210 |
| 802.0923 |
| 791.9237 |
| 798.5940 |
| 812.4978 |
| 803.3871 |
| 800.6864 |
| 795.6603 |
| 781.1090 |
| 773.3643 |
| 765.2256 |
| 783.9824 |
| 777.4566 |
| 759.0171 |
| 745.2432 |
| 767.2205 |
| 772.1827 |
| 775.9058 |
| 776.1089 |
| 771.0332 |
| 780.6299 |
| 787.3024 |
| 790.8559 |
| 792.3508 |
| 795.7490 |
| 800.3898 |
| 792.6474 |
| 797.5122 |
| 788.2873 |
| 789.9764 |
| 776.1325 |
| 759.5198 |
| 772.1120 |
| 774.3499 |
| 767.5359 |
| 778.0061 |
| 786.0701 |
| 783.6993 |
| 787.6406 |
| 805.1065 |
| 772.8699 |
| 784.6444 |
| 758.4523 |
| 747.1526 |
| 768.1181 |
| 753.7003 |
| 764.4522 |
| 767.1543 |
| 728.1217 |
| 752.8227 |
| 757.0568 |
| 751.9524 |
| 766.8032 |
| 773.7871 |
| 773.9263 |
| 782.3757 |
| 781.9605 |
| 795.0365 |
| 790.8707 |
| 798.8672 |
| 799.7090 |
| 804.9582 |
| 817.7332 |
| 831.0597 |
| 831.0996 |
| 825.9013 |
| 832.0286 |
| 847.6976 |
| 859.9758 |
| 870.4017 |
| 866.1516 |
| 871.6776 |
| 893.4065 |
| 882.6685 |
| 882.8721 |
| 890.0676 |
| 893.2632 |
| 904.5711 |
| 892.0394 |
| 882.0665 |
| 875.5026 |
| 893.6840 |
| 902.6241 |
| 910.3393 |
| 906.4604 |
| 910.7242 |
| 908.8531 |
| 902.6342 |
| 890.7760 |
| 889.9401 |
| 906.6968 |
| 907.8949 |
| 932.5661 |
| 900.6457 |
| 921.8192 |
| 904.1346 |
| 890.5308 |
| 884.6804 |
| 901.0146 |
| 891.1971 |
| 868.0765 |
| 858.3122 |
| 857.2377 |
| 899.3113 |
| 883.2301 |
| 901.1363 |
| 901.7286 |
| 941.9992 |
| 961.6682 |
| 952.0807 |
| 996.1922 |
| 1 015.3193 |
| 976.2640 |
| 929.6083 |
| 916.8036 |
| 910.6499 |
| 928.6336 |
| 918.1858 |
| 930.0485 |
| 915.5893 |
| 932.3048 |
| 937.9729 |
| 945.3260 |
| 955.0372 |
| 936.7355 |
| 970.5641 |
| 919.2161 |
| 871.2720 |
| 828.6603 |
| 916.8609 |
| 902.5313 |
| 860.3885 |
| 890.2122 |
| 869.5075 |
| 840.8659 |
| 805.1481 |
| 785.7169 |
| 829.3567 |
| 814.4620 |
| 784.8097 |
| 792.2227 |
| 809.3243 |
| 810.1611 |
| 822.4446 |
| 813.7112 |
| 833.8707 |
| 844.2896 |
| 824.4287 |
| 821.5238 |
| 833.2554 |
| 812.1547 |
| 844.1186 |
| 829.1881 |
| 823.7082 |
| 796.7807 |
| 796.0380 |
| 809.3700 |
| 794.9836 |
| 780.5479 |
| 800.1269 |
| 833.8171 |
| 760.9756 |
| 739.9406 |
| 714.8270 |
| 705.0427 |
| 701.5174 |
| 714.3785 |
| 716.3272 |
| 701.2188 |
| 713.7526 |
| 707.8553 |
| 704.5139 |
| 691.6492 |
| 686.5824 |
| 695.0019 |
| 692.9498 |
| 705.5517 |
| 688.9944 |
| 679.5211 |
| 672.3533 |
| 668.1541 |
| 666.8585 |
| 669.8368 |
| 658.0351 |
| 663.1459 |
| 667.1571 |
| 659.9560 |
| 665.3836 |
| 651.4671 |
| 655.4777 |
| 649.3266 |
| 645.8720 |
| 650.7496 |
| 647.2795 |
| 646.0283 |
| 648.1114 |
| 642.7891 |
| 639.9727 |
| 635.0265 |
| 639.3056 |
| 636.2285 |
| 637.4275 |
| 641.3237 |
| 636.8558 |
| 640.6269 |
| 643.1946 |
| 646.1892 |
| 642.3348 |
| 646.0448 |
| 643.2536 |
| 639.1923 |
| 643.0544 |
| 633.0465 |
| 634.7770 |
| 629.1905 |
| 627.3062 |
| 623.0648 |
| 619.1390 |
| 619.6092 |
| 622.2092 |
| 623.5458 |
| 625.9355 |
| 626.3052 |
| 620.5694 |
| 625.8477 |
| 630.3421 |
| 623.4799 |
| 615.3128 |
| 611.5703 |
| 611.5937 |
| 613.3197 |
| 618.0204 |
| 609.2796 |
| 620.7660 |
| 617.4809 |
| 618.4588 |
| 617.0879 |
| 621.6140 |
| 632.0620 |
| 630.3699 |
| 629.6655 |
| 629.3858 |
| 631.9433 |
| 624.8553 |
| 613.6046 |
| 610.9932 |
| 616.2952 |
| 618.8843 |
| 617.3276 |
| 618.6611 |
| 616.4974 |
| 624.8879 |
| 618.0744 |
| 619.3318 |
| 620.8070 |
| 603.7776 |
| 591.9446 |
| 592.5941 |
| 599.3214 |
| 600.9897 |
| 601.4641 |
| 599.9887 |
| 598.7064 |
| 587.9730 |
| 593.0237 |
| 591.1853 |
| 587.2835 |
| 602.4546 |
| 615.3929 |
| 611.3305 |
| 604.8873 |
| 612.9682 |
| 614.4588 |
| 622.6343 |
| 629.9748 |
| 623.2427 |
| 622.7966 |
| 627.1472 |
| 621.0275 |
| 633.8325 |
| 639.9832 |
| 645.7333 |
| 649.0819 |
| 644.3750 |
| 643.3444 |
| 640.6290 |
| 640.0064 |
| 642.6222 |
| 649.4126 |
| 647.7027 |
| 639.1217 |
| 641.9902 |
| 642.1006 |
| 640.4898 |
| 631.9743 |
| 638.4737 |
| 639.8882 |
| 631.1504 |
| 629.9103 |
| 630.1817 |
| 625.4170 |
| 631.6005 |
| 638.9072 |
| 643.7907 |
| 651.0255 |
| 656.1788 |
| 658.2421 |
| 662.3790 |
| 675.5229 |
| 672.5899 |
| 669.3173 |
| 674.2837 |
| 680.3885 |
| 684.0869 |
| 678.4617 |
| 681.2067 |
| 682.5021 |
| 679.0786 |
| 675.0585 |
| 683.2374 |
| 689.3308 |
| 693.9451 |
| 705.6363 |
| 717.2914 |
| 723.2687 |
| 723.1250 |
| 720.4082 |
| 714.8663 |
| 708.7175 |
| 709.4471 |
| 722.8159 |
| 730.5451 |
| 729.8414 |
| 741.6043 |
| 730.0942 |
| 726.6763 |
| 723.3670 |
| 720.7576 |
| 711.3998 |
| 716.8336 |
| 710.9929 |
| 709.6141 |
| 721.9691 |
| 731.7126 |
| 724.8480 |
| 717.7784 |
| 722.5613 |
| 735.1920 |
| 727.6155 |
| 723.7081 |
| 719.1467 |
| 715.5541 |
| 713.6393 |
| 730.6689 |
| 725.4641 |
| 722.3330 |
| 728.1531 |
| 722.6203 |
| 718.5868 |
| 701.2161 |