История дневной ставки BGN /KRW с Суббота, 24 Апрель 2004.
Максимально было достигнуто
1 болгарский лев = 1 015.3193 южнокорейская вона
минимум на
1 болгарский лев = 585.4007 южнокорейская вона
Date | BGN/KRW |
---|---|
760.8458 | |
764.1921 | |
755.7951 | |
755.2800 | |
752.8650 | |
746.0929 | |
752.8694 | |
751.5300 | |
754.1476 | |
752.9716 | |
747.8706 | |
742.3713 | |
742.6987 | |
732.5583 | |
738.6524 | |
739.7264 | |
735.6241 | |
732.2551 | |
732.6039 | |
738.2149 | |
745.4475 | |
739.2178 | |
734.7095 | |
722.8581 | |
729.2397 | |
728.0372 | |
723.6505 | |
725.2796 | |
727.4628 | |
720.7447 | |
721.9921 | |
712.2282 | |
730.0786 | |
732.0551 | |
727.7423 | |
727.9194 | |
726.3859 | |
725.4806 | |
722.3216 | |
728.1435 | |
729.3611 | |
732.5171 | |
747.0287 | |
744.8999 | |
735.8631 | |
718.9531 | |
724.9807 | |
726.6797 | |
731.8252 | |
729.0695 | |
727.0859 | |
716.8104 | |
706.9225 | |
712.4894 | |
725.3486 | |
727.1564 | |
742.6764 | |
744.5645 | |
756.5568 | |
753.7378 | |
740.8418 | |
712.1296 | |
709.6402 | |
715.7371 | |
708.5085 | |
697.6167 | |
691.8331 | |
684.4801 | |
683.7166 | |
687.1279 | |
679.9593 | |
695.1817 | |
692.1704 | |
706.0047 | |
704.0746 | |
699.9806 | |
708.7395 | |
712.5571 | |
699.0870 | |
714.2316 | |
720.4850 | |
729.5696 | |
720.1603 | |
708.9270 | |
720.2902 | |
709.6067 | |
712.9238 | |
712.7846 | |
695.0223 | |
688.2578 | |
682.7687 | |
682.3760 | |
677.6131 | |
685.7076 | |
685.1103 | |
684.8500 | |
673.0450 | |
690.0820 | |
695.7569 | |
694.7980 | |
687.7466 | |
686.5656 | |
682.1299 | |
688.1385 | |
683.3742 | |
688.3647 | |
681.0152 | |
685.1947 | |
686.8088 | |
695.5825 | |
684.0535 | |
689.0903 | |
690.7418 | |
691.3457 | |
699.4918 | |
691.9277 | |
692.4253 | |
695.2556 | |
693.9056 | |
690.6075 | |
686.6821 | |
686.3932 | |
683.5362 | |
681.1150 | |
687.5211 | |
684.0136 | |
688.5504 | |
711.4104 | |
698.5517 | |
694.0451 | |
703.9670 | |
706.6860 | |
703.7166 | |
704.4936 | |
711.8987 | |
707.8385 | |
702.7923 | |
703.4958 | |
701.8368 | |
701.8901 | |
688.2084 | |
698.5111 | |
695.6037 | |
694.0929 | |
693.4060 | |
684.9970 | |
689.0015 | |
688.8418 | |
692.5681 | |
692.9673 | |
693.0204 | |
699.4738 | |
705.3510 | |
692.6658 | |
688.5542 | |
685.8880 | |
686.5512 | |
684.7164 | |
676.0349 | |
681.4164 | |
687.0564 | |
690.5299 | |
691.9759 | |
678.3730 | |
691.8115 | |
683.6850 | |
688.4942 | |
689.4140 | |
683.3794 | |
681.6802 | |
682.3679 | |
680.3297 | |
684.0592 | |
690.1329 | |
678.9043 | |
671.9477 | |
677.3521 | |
674.2508 | |
671.2524 | |
676.8781 | |
673.6521 | |
683.7055 | |
685.8586 | |
693.6930 | |
697.4152 | |
697.0213 | |
700.9915 | |
717.1159 | |
716.4986 | |
725.0950 | |
716.9422 | |
718.9478 | |
712.0834 | |
717.2808 | |
718.6782 | |
702.8847 | |
699.0940 | |
689.8261 | |
689.6721 | |
696.6586 | |
700.3480 | |
690.2517 | |
696.2753 | |
691.6557 | |
683.5387 | |
676.0804 | |
682.1129 | |
676.4643 | |
677.4705 | |
679.6551 | |
675.1794 | |
690.9752 | |
693.1598 | |
704.4080 | |
699.8037 | |
677.6133 | |
676.3089 | |
656.4061 | |
662.5199 | |
672.3801 | |
663.1536 | |
657.1728 | |
657.6255 | |
668.2705 | |
663.3866 | |
659.3110 | |
665.6486 | |
672.8764 | |
671.6481 | |
660.7445 | |
661.0163 | |
657.3023 | |
661.5525 | |
662.3316 | |
667.7688 | |
667.2716 | |
671.3755 | |
667.7063 | |
670.4923 | |
666.2866 | |
673.2439 | |
680.6926 | |
687.7831 | |
686.4593 | |
698.3097 | |
697.3205 | |
674.4335 | |
673.7845 | |
679.6334 | |
676.2414 | |
669.8569 | |
672.2686 | |
680.7943 | |
684.6982 | |
677.5645 | |
676.6177 | |
682.1202 | |
682.2743 | |
669.8416 | |
663.1884 | |
656.0914 | |
656.0300 | |
657.0614 | |
650.4378 | |
656.1144 | |
656.2005 | |
651.4172 | |
655.0408 | |
649.4356 | |
651.2185 | |
649.0586 | |
656.1330 | |
654.8648 | |
658.9226 | |
658.8205 | |
655.1231 | |
651.7762 | |
655.9472 | |
654.5429 | |
658.1363 | |
643.6115 | |
654.8404 | |
660.1913 | |
653.4843 | |
654.1595 | |
664.7958 | |
663.1502 | |
673.4506 | |
666.7553 | |
658.9939 | |
672.1309 | |
673.2149 | |
674.2957 | |
662.4516 | |
662.3378 | |
655.9422 | |
662.3810 | |
665.5692 | |
669.1860 | |
677.9006 | |
675.5491 | |
669.2622 | |
665.4852 | |
667.0808 | |
657.2913 | |
648.5540 | |
640.8221 | |
639.0728 | |
649.2436 | |
653.4979 | |
660.0921 | |
661.1269 | |
674.8098 | |
676.8185 | |
673.9004 | |
669.0618 | |
684.7333 | |
677.1541 | |
671.6267 | |
678.7456 | |
674.0965 | |
677.6335 | |
681.7243 | |
692.2935 | |
678.0857 | |
670.3922 | |
665.8257 | |
653.5610 | |
654.3176 | |
654.2733 | |
654.4421 | |
655.7242 | |
659.4113 | |
664.5279 | |
658.1846 | |
668.1679 | |
661.8163 | |
669.4994 | |
679.0843 | |
680.1045 | |
686.9060 | |
686.1279 | |
687.9896 | |
690.9249 | |
691.0497 | |
689.3287 | |
685.6183 | |
688.4774 | |
685.9104 | |
679.4438 | |
677.7613 | |
663.4557 | |
662.6899 | |
669.8076 | |
668.8869 | |
647.6187 | |
647.7663 | |
648.9213 | |
643.4711 | |
640.7071 | |
641.0837 | |
626.5978 | |
632.0176 | |
633.3470 | |
629.3077 | |
615.0424 | |
618.1614 | |
608.2422 | |
616.1162 | |
610.5941 | |
624.1947 | |
623.7345 | |
613.0995 | |
620.1043 | |
621.6382 | |
621.8427 | |
639.6360 | |
639.2780 | |
640.1473 | |
650.3732 | |
642.9083 | |
640.4540 | |
630.8927 | |
633.6026 | |
641.5789 | |
634.6763 | |
639.8916 | |
646.8864 | |
646.6817 | |
642.6963 | |
631.1559 | |
639.9632 | |
632.0340 | |
634.0013 | |
633.7884 | |
637.6390 | |
637.5026 | |
628.9498 | |
641.4979 | |
648.6279 | |
629.3799 | |
627.6166 | |
631.5978 | |
641.9690 | |
642.5329 | |
650.8291 | |
655.3392 | |
664.5384 | |
673.8483 | |
672.3673 | |
679.7279 | |
674.0125 | |
683.1171 | |
680.3223 | |
680.5269 | |
666.3444 | |
658.0338 | |
663.5355 | |
672.0042 | |
670.4223 | |
666.8817 | |
672.1959 | |
681.3807 | |
678.3616 | |
696.6608 | |
700.9007 | |
695.9610 | |
685.5317 | |
672.9018 | |
663.7696 | |
677.5073 | |
668.6802 | |
654.7269 | |
655.1830 | |
655.8441 | |
663.4889 | |
645.7231 | |
625.9576 | |
633.7323 | |
642.8059 | |
635.8194 | |
641.3190 | |
640.9040 | |
653.5039 | |
664.9537 | |
668.9476 | |
686.3237 | |
673.7866 | |
684.5791 | |
686.8407 | |
677.2411 | |
705.6785 | |
669.8131 | |
654.1419 | |
654.5269 | |
661.2813 | |
638.1652 | |
640.2666 | |
636.7503 | |
643.9015 | |
638.2950 | |
643.5369 | |
645.6792 | |
622.6661 | |
616.5093 | |
630.2136 | |
623.3229 | |
616.2096 | |
596.7800 | |
594.9053 | |
593.7866 | |
606.5761 | |
612.8025 | |
620.6024 | |
611.8918 | |
617.1659 | |
630.0052 | |
643.1185 | |
639.2963 | |
634.6738 | |
638.1552 | |
620.1916 | |
639.8616 | |
655.5739 | |
676.7430 | |
684.8680 | |
687.0054 | |
700.2491 | |
703.2526 | |
707.5913 | |
707.0253 | |
699.7558 | |
690.5816 | |
687.0135 | |
683.1014 | |
692.9261 | |
694.7236 | |
686.9718 | |
682.5998 | |
684.9595 | |
685.1365 | |
676.1804 | |
680.1194 | |
688.2733 | |
696.1793 | |
706.5955 | |
709.7706 | |
704.4556 | |
710.0087 | |
708.8958 | |
702.2038 | |
707.6761 | |
708.4114 | |
706.0994 | |
707.6431 | |
711.0938 | |
713.8231 | |
715.8089 | |
719.9879 | |
730.1875 | |
733.7580 | |
733.5446 | |
734.1667 | |
740.2335 | |
750.1903 | |
761.4187 | |
759.9888 | |
756.1394 | |
751.6959 | |
753.1067 | |
742.9997 | |
747.7175 | |
748.2206 | |
755.5582 | |
736.6179 | |
739.0827 | |
739.2030 | |
743.0322 | |
742.8115 | |
739.4596 | |
738.1563 | |
732.4144 | |
734.1707 | |
729.4228 | |
732.0495 | |
733.1642 | |
748.4623 | |
741.6759 | |
742.2207 | |
744.3336 | |
742.0505 | |
741.6477 | |
737.4030 | |
734.1091 | |
743.1598 | |
760.5968 | |
760.6684 | |
757.1697 | |
756.4509 | |
753.7052 | |
753.5478 | |
748.6328 | |
753.2961 | |
757.8739 | |
777.9123 | |
768.9880 | |
761.7096 | |
749.1012 | |
742.8773 | |
734.6093 | |
736.8106 | |
733.7776 | |
739.7513 | |
747.2751 | |
749.2129 | |
757.1658 | |
728.8085 | |
734.7828 | |
737.5520 | |
728.7194 | |
724.3156 | |
730.6214 | |
737.6451 | |
750.4685 | |
755.1919 | |
747.9318 | |
723.5258 | |
720.3055 | |
712.3044 | |
718.1250 | |
724.8722 | |
721.2453 | |
712.7718 | |
722.2375 | |
720.1933 | |
709.1820 | |
707.6653 | |
713.7980 | |
723.3469 | |
736.8771 | |
735.6500 | |
737.1233 | |
732.9469 | |
739.7323 | |
747.3586 | |
737.2242 | |
727.2129 | |
726.4036 | |
714.7454 | |
711.5958 | |
714.0234 | |
712.2527 | |
711.7153 | |
715.5136 | |
717.6477 | |
736.7309 | |
741.7656 | |
746.7218 | |
750.3448 | |
750.0700 | |
756.5766 | |
760.9792 | |
757.5365 | |
757.4900 | |
762.6610 | |
765.8765 | |
759.2761 | |
759.3944 | |
769.1373 | |
770.9851 | |
753.8000 | |
753.3593 | |
754.5665 | |
772.1472 | |
760.2973 | |
758.8157 | |
747.2553 | |
756.2156 | |
750.2629 | |
745.6779 | |
754.3674 | |
763.3847 | |
768.3752 | |
782.4039 | |
778.7908 | |
773.7923 | |
786.1513 | |
786.3533 | |
786.3959 | |
785.8478 | |
795.0875 | |
803.5278 | |
807.7719 | |
810.4230 | |
805.8950 | |
814.9933 | |
791.2849 | |
752.0225 | |
771.4649 | |
795.7919 | |
797.3607 | |
788.0439 | |
788.8392 | |
773.4293 | |
775.2354 | |
761.9534 | |
759.9857 | |
788.5689 | |
788.1294 | |
789.1680 | |
796.3152 | |
805.2230 | |
787.8362 | |
786.8662 | |
790.0674 | |
795.6302 | |
809.0258 | |
806.5722 | |
795.9210 | |
802.0923 | |
791.9237 | |
798.5940 | |
812.4978 | |
803.3871 | |
800.6864 | |
795.6603 | |
781.1090 | |
773.3643 | |
765.2256 | |
783.9824 | |
777.4566 | |
759.0171 | |
745.2432 | |
767.2205 | |
772.1827 | |
775.9058 | |
776.1089 | |
771.0332 | |
780.6299 | |
787.3024 | |
790.8559 | |
792.3508 | |
795.7490 | |
800.3898 | |
792.6474 | |
797.5122 | |
788.2873 | |
789.9764 | |
776.1325 | |
759.5198 | |
772.1120 | |
774.3499 | |
767.5359 | |
778.0061 | |
786.0701 | |
783.6993 | |
787.6406 | |
805.1065 | |
772.8699 | |
784.6444 | |
758.4523 | |
747.1526 | |
768.1181 | |
753.7003 | |
764.4522 | |
767.1543 | |
728.1217 | |
752.8227 | |
757.0568 | |
751.9524 | |
766.8032 | |
773.7871 | |
773.9263 | |
782.3757 | |
781.9605 | |
795.0365 | |
790.8707 | |
798.8672 | |
799.7090 | |
804.9582 | |
817.7332 | |
831.0597 | |
831.0996 | |
825.9013 | |
832.0286 | |
847.6976 | |
859.9758 | |
870.4017 | |
866.1516 | |
871.6776 | |
893.4065 | |
882.6685 | |
882.8721 | |
890.0676 | |
893.2632 | |
904.5711 | |
892.0394 | |
882.0665 | |
875.5026 | |
893.6840 | |
902.6241 | |
910.3393 | |
906.4604 | |
910.7242 | |
908.8531 | |
902.6342 | |
890.7760 | |
889.9401 | |
906.6968 | |
907.8949 | |
932.5661 | |
900.6457 | |
921.8192 | |
904.1346 | |
890.5308 | |
884.6804 | |
901.0146 | |
891.1971 | |
868.0765 | |
858.3122 | |
857.2377 | |
899.3113 | |
883.2301 | |
901.1363 | |
901.7286 | |
941.9992 | |
961.6682 | |
952.0807 | |
996.1922 | |
1 015.3193 | |
976.2640 | |
929.6083 | |
916.8036 | |
910.6499 | |
928.6336 | |
918.1858 | |
930.0485 | |
915.5893 | |
932.3048 | |
937.9729 | |
945.3260 | |
955.0372 | |
936.7355 | |
970.5641 | |
919.2161 | |
871.2720 | |
828.6603 | |
916.8609 | |
902.5313 | |
860.3885 | |
890.2122 | |
869.5075 | |
840.8659 | |
805.1481 | |
785.7169 | |
829.3567 | |
814.4620 | |
784.8097 | |
792.2227 | |
809.3243 | |
810.1611 | |
822.4446 | |
813.7112 | |
833.8707 | |
844.2896 | |
824.4287 | |
821.5238 | |
833.2554 | |
812.1547 | |
844.1186 | |
829.1881 | |
823.7082 | |
796.7807 | |
796.0380 | |
809.3700 | |
794.9836 | |
780.5479 | |
800.1269 | |
833.8171 | |
760.9756 | |
739.9406 | |
714.8270 | |
705.0427 | |
701.5174 | |
714.3785 | |
716.3272 | |
701.2188 | |
713.7526 | |
707.8553 | |
704.5139 | |
691.6492 | |
686.5824 | |
695.0019 | |
692.9498 | |
705.5517 | |
688.9944 | |
679.5211 | |
672.3533 | |
668.1541 | |
666.8585 | |
669.8368 | |
658.0351 | |
663.1459 | |
667.1571 | |
659.9560 | |
665.3836 | |
651.4671 | |
655.4777 | |
649.3266 | |
645.8720 | |
650.7496 | |
647.2795 | |
646.0283 | |
648.1114 | |
642.7891 | |
639.9727 | |
635.0265 | |
639.3056 | |
636.2285 | |
637.4275 | |
641.3237 | |
636.8558 | |
640.6269 | |
643.1946 | |
646.1892 | |
642.3348 | |
646.0448 | |
643.2536 | |
639.1923 | |
643.0544 | |
633.0465 | |
634.7770 | |
629.1905 | |
627.3062 | |
623.0648 | |
619.1390 | |
619.6092 | |
622.2092 | |
623.5458 | |
625.9355 | |
626.3052 | |
620.5694 | |
625.8477 | |
630.3421 | |
623.4799 | |
615.3128 | |
611.5703 | |
611.5937 | |
613.3197 | |
618.0204 | |
609.2796 | |
620.7660 | |
617.4809 | |
618.4588 | |
617.0879 | |
621.6140 | |
632.0620 | |
630.3699 | |
629.6655 | |
629.3858 | |
631.9433 | |
624.8553 | |
613.6046 | |
610.9932 | |
616.2952 | |
618.8843 | |
617.3276 | |
618.6611 | |
616.4974 | |
624.8879 | |
618.0744 | |
619.3318 | |
620.8070 | |
603.7776 | |
591.9446 | |
592.5941 | |
599.3214 | |
600.9897 | |
601.4641 | |
599.9887 | |
598.7064 | |
587.9730 | |
593.0237 | |
591.1853 | |
587.2835 | |
602.4546 | |
615.3929 | |
611.3305 | |
604.8873 | |
612.9682 | |
614.4588 | |
622.6343 | |
629.9748 | |
623.2427 | |
622.7966 | |
627.1472 | |
621.0275 | |
633.8325 | |
639.9832 | |
645.7333 | |
649.0819 | |
644.3750 | |
643.3444 | |
640.6290 | |
640.0064 | |
642.6222 | |
649.4126 | |
647.7027 | |
639.1217 | |
641.9902 | |
642.1006 | |
640.4898 | |
631.9743 | |
638.4737 | |
639.8882 | |
631.1504 | |
629.9103 | |
630.1817 | |
625.4170 | |
631.6005 | |
638.9072 | |
643.7907 | |
651.0255 | |
656.1788 | |
658.2421 | |
662.3790 | |
675.5229 | |
672.5899 | |
669.3173 | |
674.2837 | |
680.3885 | |
684.0869 | |
678.4617 | |
681.2067 | |
682.5021 | |
679.0786 | |
675.0585 | |
683.2374 | |
689.3308 | |
693.9451 | |
705.6363 | |
717.2914 | |
723.2687 | |
723.1250 | |
720.4082 | |
714.8663 | |
708.7175 | |
709.4471 | |
722.8159 | |
730.5451 | |
729.8414 | |
741.6043 | |
730.0942 | |
726.6763 | |
723.3670 | |
720.7576 | |
711.3998 | |
716.8336 | |
710.9929 | |
709.6141 | |
721.9691 | |
731.7126 | |
724.8480 | |
717.7784 | |
722.5613 | |
735.1920 | |
727.6155 | |
723.7081 | |
719.1467 | |
715.5541 | |
713.6393 | |
730.6689 | |
725.4641 | |
722.3330 | |
728.1531 | |
722.6203 | |
718.5868 | |
701.2161 |