Ιστορία των ημερήσιων τιμών BND /SAR από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Μπρουνέι = 3.1311 ριάλ Σαουδικής Αραβίας
το ελάχιστο για
1 δολάριο Μπρουνέι = 2.1701 ριάλ Σαουδικής Αραβίας
Ιστορία τιμή των SAR / BND
Date | BND/SAR |
| 2.7592 |
| 2.7787 |
| 2.7807 |
| 2.7838 |
| 2.7711 |
| 2.7780 |
| 2.7583 |
| 2.7502 |
| 2.7580 |
| 2.7869 |
| 2.7819 |
| 2.7882 |
| 2.7967 |
| 2.8195 |
| 2.7918 |
| 2.7906 |
| 2.7876 |
| 2.7889 |
| 2.7838 |
| 2.7958 |
| 2.7973 |
| 2.8152 |
| 2.8185 |
| 2.8343 |
| 2.8258 |
| 2.8168 |
| 2.7905 |
| 2.8082 |
| 2.8046 |
| 2.8006 |
| 2.7560 |
| 2.7802 |
| 2.7478 |
| 2.7339 |
| 2.7373 |
| 2.7411 |
| 2.7323 |
| 2.7478 |
| 2.7501 |
| 2.7597 |
| 2.7689 |
| 2.7632 |
| 2.7650 |
| 2.7685 |
| 2.7968 |
| 2.8199 |
| 2.8209 |
| 2.8413 |
| 2.7793 |
| 2.7761 |
| 2.7719 |
| 2.7976 |
| 2.7932 |
| 2.7791 |
| 2.7715 |
| 2.7867 |
| 2.8021 |
| 2.8311 |
| 2.8119 |
| 2.8192 |
| 2.8164 |
| 2.7842 |
| 2.7876 |
| 2.7819 |
| 2.8084 |
| 2.8160 |
| 2.8324 |
| 2.8610 |
| 2.8452 |
| 2.8449 |
| 2.8202 |
| 2.8018 |
| 2.7852 |
| 2.7716 |
| 2.7830 |
| 2.7868 |
| 2.7338 |
| 2.7165 |
| 2.7307 |
| 2.6772 |
| 2.6522 |
| 2.6547 |
| 2.6360 |
| 2.6158 |
| 2.6194 |
| 2.6211 |
| 2.6698 |
| 2.6905 |
| 2.6771 |
| 2.6868 |
| 2.6921 |
| 2.7288 |
| 2.7284 |
| 2.7281 |
| 2.7140 |
| 2.6896 |
| 2.6712 |
| 2.6900 |
| 2.7101 |
| 2.7039 |
| 2.6965 |
| 2.7301 |
| 2.7457 |
| 2.7317 |
| 2.6911 |
| 2.6926 |
| 2.7065 |
| 2.7268 |
| 2.7656 |
| 2.7499 |
| 2.7607 |
| 2.7619 |
| 2.7869 |
| 2.7828 |
| 2.7904 |
| 2.7688 |
| 2.7871 |
| 2.7840 |
| 2.7706 |
| 2.7800 |
| 2.7661 |
| 2.7450 |
| 2.7435 |
| 2.7404 |
| 2.7412 |
| 2.7535 |
| 2.7758 |
| 2.7828 |
| 2.7817 |
| 2.7862 |
| 2.7782 |
| 2.7687 |
| 2.7637 |
| 2.7704 |
| 2.7732 |
| 2.7923 |
| 2.7934 |
| 2.7871 |
| 2.7588 |
| 2.7664 |
| 2.7657 |
| 2.7747 |
| 2.7571 |
| 2.7588 |
| 2.7732 |
| 2.7899 |
| 2.7923 |
| 2.7892 |
| 2.8263 |
| 2.8331 |
| 2.8361 |
| 2.8192 |
| 2.8081 |
| 2.8313 |
| 2.8181 |
| 2.8290 |
| 2.8069 |
| 2.7965 |
| 2.7879 |
| 2.7849 |
| 2.7985 |
| 2.7889 |
| 2.7813 |
| 2.8161 |
| 2.8354 |
| 2.8336 |
| 2.8081 |
| 2.8175 |
| 2.8273 |
| 2.8140 |
| 2.8209 |
| 2.8492 |
| 2.8227 |
| 2.8061 |
| 2.8149 |
| 2.8034 |
| 2.8048 |
| 2.7962 |
| 2.7878 |
| 2.7924 |
| 2.7460 |
| 2.7568 |
| 2.7641 |
| 2.7638 |
| 2.7575 |
| 2.7308 |
| 2.7581 |
| 2.7474 |
| 2.7438 |
| 2.7595 |
| 2.7407 |
| 2.7367 |
| 2.7293 |
| 2.7253 |
| 2.7189 |
| 2.7012 |
| 2.7004 |
| 2.6937 |
| 2.6924 |
| 2.6888 |
| 2.6861 |
| 2.6959 |
| 2.6631 |
| 2.6363 |
| 2.6343 |
| 2.6513 |
| 2.6528 |
| 2.6499 |
| 2.6378 |
| 2.6653 |
| 2.6236 |
| 2.6348 |
| 2.5835 |
| 2.6430 |
| 2.7107 |
| 2.7001 |
| 2.6757 |
| 2.7009 |
| 2.7006 |
| 2.7432 |
| 2.7648 |
| 2.7838 |
| 2.7844 |
| 2.7794 |
| 2.7824 |
| 2.7667 |
| 2.7688 |
| 2.7581 |
| 2.7391 |
| 2.7468 |
| 2.7568 |
| 2.7571 |
| 2.7636 |
| 2.7541 |
| 2.7568 |
| 2.7385 |
| 2.7182 |
| 2.7769 |
| 2.7773 |
| 2.7767 |
| 2.7764 |
| 2.7771 |
| 2.7765 |
| 2.7766 |
| 2.7775 |
| 2.7772 |
| 2.7771 |
| 2.7771 |
| 2.7764 |
| 2.7690 |
| 2.7769 |
| 2.7770 |
| 2.7774 |
| 2.7767 |
| 2.7768 |
| 2.7764 |
| 2.7769 |
| 2.7767 |
| 2.7769 |
| 2.7765 |
| 2.7766 |
| 2.7770 |
| 2.7771 |
| 2.7768 |
| 2.7769 |
| 2.7766 |
| 2.7771 |
| 2.7771 |
| 2.7770 |
| 2.7767 |
| 2.7762 |
| 2.7766 |
| 2.3802 |
| 2.3800 |
| 2.3804 |
| 2.3800 |
| 2.3805 |
| 2.3800 |
| 2.3797 |
| 2.3805 |
| 2.3806 |
| 2.5451 |
| 2.7218 |
| 2.5199 |
| 2.7078 |
| 2.6596 |
| 2.6607 |
| 2.6611 |
| 2.6590 |
| 2.6589 |
| 2.7179 |
| 2.4826 |
| 2.4833 |
| 2.4826 |
| 2.4823 |
| 2.4827 |
| 2.4824 |
| 2.4824 |
| 2.4819 |
| 2.4827 |
| 2.7532 |
| 2.7662 |
| 2.7573 |
| 2.7657 |
| 2.4825 |
| 2.8314 |
| 2.6261 |
| 2.7871 |
| 2.7853 |
| 2.8159 |
| 2.8091 |
| 2.8023 |
| 2.8309 |
| 2.8592 |
| 2.8598 |
| 2.8576 |
| 2.8618 |
| 2.8462 |
| 2.8554 |
| 2.8435 |
| 2.8455 |
| 2.8534 |
| 2.8314 |
| 2.8441 |
| 2.8589 |
| 2.8436 |
| 2.8377 |
| 2.8150 |
| 2.8053 |
| 2.7870 |
| 2.7849 |
| 2.7761 |
| 2.7801 |
| 2.7869 |
| 2.7637 |
| 2.7547 |
| 2.7492 |
| 2.7553 |
| 2.7538 |
| 2.7748 |
| 2.7514 |
| 2.7544 |
| 2.7747 |
| 2.7815 |
| 2.7875 |
| 2.7648 |
| 2.7683 |
| 2.7550 |
| 2.7532 |
| 2.7505 |
| 2.7656 |
| 2.7539 |
| 2.7384 |
| 2.7075 |
| 2.7120 |
| 2.7034 |
| 2.7132 |
| 2.7056 |
| 2.7181 |
| 2.7077 |
| 2.7044 |
| 2.6856 |
| 2.6707 |
| 2.6871 |
| 2.6946 |
| 2.6838 |
| 2.6724 |
| 2.6871 |
| 2.6928 |
| 2.6868 |
| 2.6505 |
| 2.6569 |
| 2.6724 |
| 2.6464 |
| 2.6355 |
| 2.6616 |
| 2.6426 |
| 2.6491 |
| 2.6242 |
| 2.6143 |
| 2.5868 |
| 2.5947 |
| 2.5885 |
| 2.6349 |
| 2.6449 |
| 2.6237 |
| 2.6401 |
| 2.6512 |
| 2.7000 |
| 2.6948 |
| 2.6958 |
| 2.7029 |
| 2.7307 |
| 2.7516 |
| 2.7584 |
| 2.7523 |
| 2.7597 |
| 2.8025 |
| 2.7559 |
| 2.7773 |
| 2.7931 |
| 2.7846 |
| 2.7983 |
| 2.7562 |
| 2.7785 |
| 2.7823 |
| 2.7890 |
| 2.7525 |
| 2.7926 |
| 2.7659 |
| 2.7313 |
| 2.7275 |
| 2.7155 |
| 2.7331 |
| 2.7559 |
| 2.7881 |
| 2.7787 |
| 2.7534 |
| 2.7778 |
| 2.7776 |
| 2.7415 |
| 2.7698 |
| 2.7310 |
| 2.7143 |
| 2.6744 |
| 2.6658 |
| 2.6877 |
| 2.6795 |
| 2.6332 |
| 2.6259 |
| 2.6015 |
| 2.6079 |
| 2.6517 |
| 2.6666 |
| 2.6517 |
| 2.6578 |
| 2.6851 |
| 2.6613 |
| 2.6598 |
| 2.6363 |
| 2.6409 |
| 2.6795 |
| 2.6923 |
| 2.7048 |
| 2.6840 |
| 2.6338 |
| 2.6277 |
| 2.6689 |
| 2.6616 |
| 2.6315 |
| 2.6590 |
| 2.6593 |
| 2.6623 |
| 2.7108 |
| 2.7227 |
| 2.7371 |
| 2.7360 |
| 2.7707 |
| 2.7809 |
| 2.7840 |
| 2.8107 |
| 2.7908 |
| 2.7710 |
| 2.7704 |
| 2.8010 |
| 2.8268 |
| 2.8102 |
| 2.8212 |
| 2.8214 |
| 2.7842 |
| 2.7372 |
| 2.7764 |
| 2.7303 |
| 2.7365 |
| 2.7004 |
| 2.7215 |
| 2.7487 |
| 2.7585 |
| 2.7616 |
| 2.7762 |
| 2.7761 |
| 2.7967 |
| 2.8224 |
| 2.8105 |
| 2.8144 |
| 2.8357 |
| 2.8465 |
| 2.8610 |
| 2.8432 |
| 2.8737 |
| 2.8844 |
| 2.8900 |
| 2.9031 |
| 2.9149 |
| 2.9458 |
| 2.9491 |
| 2.9530 |
| 2.9440 |
| 2.9437 |
| 2.9555 |
| 2.9704 |
| 2.9850 |
| 2.9993 |
| 3.0002 |
| 3.0132 |
| 2.9992 |
| 3.0083 |
| 3.0205 |
| 3.0234 |
| 3.0223 |
| 3.0093 |
| 3.0073 |
| 3.0039 |
| 3.0014 |
| 2.9986 |
| 2.9863 |
| 2.9930 |
| 2.9987 |
| 2.9997 |
| 2.9990 |
| 2.9842 |
| 2.9949 |
| 2.9949 |
| 2.9774 |
| 2.9786 |
| 2.9506 |
| 2.9669 |
| 2.9595 |
| 2.9543 |
| 2.9667 |
| 2.9772 |
| 2.9541 |
| 2.9372 |
| 2.9374 |
| 2.9387 |
| 2.9661 |
| 2.9583 |
| 2.9552 |
| 2.9618 |
| 2.9869 |
| 3.0011 |
| 2.9873 |
| 2.9969 |
| 3.0112 |
| 3.0054 |
| 3.0174 |
| 3.0312 |
| 3.0222 |
| 3.0133 |
| 3.0039 |
| 2.9892 |
| 2.9972 |
| 2.9715 |
| 2.9556 |
| 2.9426 |
| 2.9300 |
| 2.9399 |
| 2.9726 |
| 2.9554 |
| 2.9599 |
| 2.9702 |
| 2.9686 |
| 2.9299 |
| 2.9630 |
| 2.9331 |
| 2.9956 |
| 2.9899 |
| 2.9875 |
| 2.9741 |
| 2.9903 |
| 3.0233 |
| 3.0406 |
| 3.0401 |
| 3.0280 |
| 3.0296 |
| 3.0240 |
| 3.0201 |
| 2.9973 |
| 3.0029 |
| 3.0058 |
| 3.0162 |
| 3.0112 |
| 3.0285 |
| 3.0269 |
| 3.0220 |
| 3.0349 |
| 3.0508 |
| 3.0658 |
| 3.0650 |
| 3.0702 |
| 3.0688 |
| 3.0781 |
| 3.0729 |
| 3.0768 |
| 3.0734 |
| 3.0617 |
| 3.0650 |
| 3.0600 |
| 3.0726 |
| 3.0679 |
| 3.0691 |
| 3.0522 |
| 3.0498 |
| 3.0570 |
| 3.0640 |
| 3.0295 |
| 3.0102 |
| 2.9953 |
| 2.9951 |
| 3.0109 |
| 3.0253 |
| 3.0079 |
| 2.9744 |
| 2.9734 |
| 2.9482 |
| 2.9571 |
| 2.9237 |
| 2.9500 |
| 2.9237 |
| 2.9148 |
| 2.9367 |
| 2.9524 |
| 2.9832 |
| 3.0085 |
| 3.0320 |
| 3.0033 |
| 3.0010 |
| 2.9728 |
| 2.9829 |
| 2.9810 |
| 2.9836 |
| 2.9742 |
| 2.9832 |
| 2.9790 |
| 2.9953 |
| 2.9877 |
| 3.0002 |
| 2.9781 |
| 2.9586 |
| 2.9046 |
| 2.8950 |
| 2.8913 |
| 2.9014 |
| 2.8691 |
| 2.8841 |
| 2.9310 |
| 2.8854 |
| 2.8772 |
| 2.9102 |
| 2.9471 |
| 3.0116 |
| 2.9512 |
| 2.9413 |
| 2.9105 |
| 2.9182 |
| 2.9317 |
| 2.9927 |
| 3.0400 |
| 3.1110 |
| 3.1084 |
| 3.1079 |
| 3.1311 |
| 3.0760 |
| 3.1170 |
| 3.1048 |
| 3.0818 |
| 3.0625 |
| 3.0584 |
| 3.0184 |
| 3.0316 |
| 3.0316 |
| 3.0483 |
| 3.0274 |
| 3.0036 |
| 2.9979 |
| 3.0403 |
| 3.0675 |
| 3.0382 |
| 3.0071 |
| 2.9845 |
| 2.9764 |
| 2.9691 |
| 2.9552 |
| 2.9576 |
| 2.9662 |
| 2.9500 |
| 2.9414 |
| 2.9238 |
| 2.9403 |
| 2.9255 |
| 2.9214 |
| 2.9086 |
| 2.8881 |
| 2.9192 |
| 2.8658 |
| 2.8536 |
| 2.8686 |
| 2.8684 |
| 2.8509 |
| 2.8906 |
| 2.8950 |
| 2.9190 |
| 2.8943 |
| 2.8905 |
| 2.8763 |
| 2.8662 |
| 2.8518 |
| 2.8310 |
| 2.8113 |
| 2.7987 |
| 2.7858 |
| 2.7674 |
| 2.7626 |
| 2.7575 |
| 2.7774 |
| 2.7649 |
| 2.7411 |
| 2.7255 |
| 2.7089 |
| 2.6875 |
| 2.6951 |
| 2.7055 |
| 2.6725 |
| 2.6609 |
| 2.6798 |
| 2.6661 |
| 2.7062 |
| 2.6971 |
| 2.7395 |
| 2.7335 |
| 2.7000 |
| 2.6901 |
| 2.6836 |
| 2.6743 |
| 2.6801 |
| 2.6834 |
| 2.6800 |
| 2.6660 |
| 2.6611 |
| 2.6571 |
| 2.6420 |
| 2.6668 |
| 2.6756 |
| 2.6986 |
| 2.6897 |
| 2.6790 |
| 2.6638 |
| 2.6754 |
| 2.6956 |
| 2.7063 |
| 2.7033 |
| 2.7037 |
| 2.7029 |
| 2.7019 |
| 2.6792 |
| 2.6853 |
| 2.6957 |
| 2.6905 |
| 2.6583 |
| 2.6438 |
| 2.6475 |
| 2.6324 |
| 2.6109 |
| 2.6011 |
| 2.6037 |
| 2.5937 |
| 2.6033 |
| 2.6095 |
| 2.5175 |
| 2.5168 |
| 2.4999 |
| 2.5021 |
| 2.5054 |
| 2.5011 |
| 2.5050 |
| 2.5018 |
| 2.5184 |
| 2.5128 |
| 2.4955 |
| 2.4998 |
| 2.4816 |
| 2.4697 |
| 2.4621 |
| 2.4534 |
| 2.4614 |
| 2.4499 |
| 2.4589 |
| 2.4431 |
| 2.4279 |
| 2.4239 |
| 2.4469 |
| 2.4556 |
| 2.4737 |
| 2.4545 |
| 2.4699 |
| 2.4647 |
| 2.4790 |
| 2.4907 |
| 2.5174 |
| 2.5123 |
| 2.4916 |
| 2.4616 |
| 2.4449 |
| 2.4552 |
| 2.4483 |
| 2.4791 |
| 2.4892 |
| 2.4596 |
| 2.4897 |
| 2.4870 |
| 2.5018 |
| 2.5262 |
| 2.5396 |
| 2.5208 |
| 2.5236 |
| 2.5320 |
| 2.5384 |
| 2.5405 |
| 2.5458 |
| 2.5760 |
| 2.5854 |
| 2.5940 |
| 2.5933 |
| 2.5823 |
| 2.5861 |
| 2.5775 |
| 2.5742 |
| 2.5859 |
| 2.5829 |
| 2.5851 |
| 2.5803 |
| 2.5778 |
| 2.5868 |
| 2.5842 |
| 2.5940 |
| 2.5893 |
| 2.5672 |
| 2.5695 |
| 2.5593 |
| 2.5639 |
| 2.5614 |
| 2.5571 |
| 2.5459 |
| 2.5413 |
| 2.5352 |
| 2.5384 |
| 2.5333 |
| 2.5131 |
| 2.5252 |
| 2.5213 |
| 2.5198 |
| 2.5066 |
| 2.4982 |
| 2.5124 |
| 2.4939 |
| 2.5104 |
| 2.5053 |
| 2.5022 |
| 2.5032 |
| 2.5026 |
| 2.4914 |
| 2.4942 |
| 2.4789 |
| 2.4793 |
| 2.4630 |
| 2.4557 |
| 2.4583 |
| 2.4489 |
| 2.4513 |
| 2.4457 |
| 2.4519 |
| 2.4565 |
| 2.4567 |
| 2.4615 |
| 2.4543 |
| 2.4520 |
| 2.4481 |
| 2.4387 |
| 2.4380 |
| 2.4336 |
| 2.4429 |
| 2.4438 |
| 2.4466 |
| 2.4548 |
| 2.4571 |
| 2.4516 |
| 2.4563 |
| 2.4561 |
| 2.4559 |
| 2.4525 |
| 2.4526 |
| 2.4461 |
| 2.4453 |
| 2.4418 |
| 2.4438 |
| 2.4413 |
| 2.4346 |
| 2.4375 |
| 2.4331 |
| 2.4346 |
| 2.4319 |
| 2.4371 |
| 2.4412 |
| 2.4363 |
| 2.4337 |
| 2.4331 |
| 2.4251 |
| 2.4141 |
| 2.3911 |
| 2.3912 |
| 2.3830 |
| 2.3877 |
| 2.3739 |
| 2.3643 |
| 2.3582 |
| 2.3648 |
| 2.3661 |
| 2.3642 |
| 2.3722 |
| 2.3790 |
| 2.3724 |
| 2.3776 |
| 2.3693 |
| 2.3744 |
| 2.3709 |
| 2.3661 |
| 2.3584 |
| 2.3736 |
| 2.3665 |
| 2.3559 |
| 2.3552 |
| 2.3604 |
| 2.3571 |
| 2.3532 |
| 2.3454 |
| 2.3523 |
| 2.3628 |
| 2.3514 |
| 2.3484 |
| 2.3333 |
| 2.2929 |
| 2.2857 |
| 2.2845 |
| 2.2878 |
| 2.2779 |
| 2.2787 |
| 2.2807 |
| 2.2773 |
| 2.2758 |
| 2.2777 |
| 2.2747 |
| 2.2822 |
| 2.2736 |
| 2.2738 |
| 2.2516 |
| 2.2514 |
| 2.2478 |
| 2.2153 |
| 2.2103 |
| 2.2041 |
| 2.2032 |
| 2.2004 |
| 2.2058 |
| 2.2133 |
| 2.2152 |
| 2.2165 |
| 2.2261 |
| 2.2118 |
| 2.2211 |
| 2.2291 |
| 2.2365 |
| 2.2419 |
| 2.2295 |
| 2.2504 |
| 2.2620 |
| 2.2684 |
| 2.2599 |
| 2.2559 |
| 2.2242 |
| 2.2122 |
| 2.2143 |
| 2.2387 |
| 2.2404 |
| 2.2339 |
| 2.2554 |
| 2.2586 |
| 2.2591 |
| 2.2623 |
| 2.2804 |
| 2.2902 |
| 2.2787 |
| 2.2662 |
| 2.2726 |
| 2.2506 |
| 2.2750 |
| 2.3005 |
| 2.3109 |
| 2.3050 |
| 2.3092 |
| 2.2890 |
| 2.2856 |
| 2.2858 |
| 2.2907 |
| 2.2967 |
| 2.2916 |
| 2.2807 |
| 2.2885 |
| 2.2880 |
| 2.2836 |
| 2.2752 |
| 2.2916 |
| 2.2905 |
| 2.2799 |
| 2.2718 |
| 2.2716 |
| 2.2495 |
| 2.2536 |
| 2.2353 |
| 2.2312 |
| 2.2234 |
| 2.2141 |
| 2.2193 |
| 2.2089 |
| 2.1996 |
| 2.1879 |
| 2.1928 |
| 2.1872 |
| 2.1853 |
| 2.1848 |
| 2.1784 |
| 2.2060 |
| 2.2076 |
| 2.1851 |
| 2.1916 |
| 2.1790 |
| 2.1804 |
| 2.2010 |
| 2.2080 |
| 2.1853 |
| 2.1746 |
| 2.1733 |
| 2.2021 |
| 2.2110 |