Lịch sử của giá hàng ngày BND /SAR kể từ Chủ nhật, 25 Tháng tư 2004.
Tối đa đã đạt được
1 Đô la Brunei = 3.1311 Riyal Ả Rập Xê-út
tối thiểu trên
1 Đô la Brunei = 2.1701 Riyal Ả Rập Xê-út
Date | BND/SAR |
---|---|
2.7592 | |
2.7787 | |
2.7807 | |
2.7838 | |
2.7711 | |
2.7780 | |
2.7583 | |
2.7502 | |
2.7580 | |
2.7869 | |
2.7819 | |
2.7882 | |
2.7967 | |
2.8195 | |
2.7918 | |
2.7906 | |
2.7876 | |
2.7889 | |
2.7838 | |
2.7958 | |
2.7973 | |
2.8152 | |
2.8185 | |
2.8343 | |
2.8258 | |
2.8168 | |
2.7905 | |
2.8082 | |
2.8046 | |
2.8006 | |
2.7560 | |
2.7802 | |
2.7478 | |
2.7339 | |
2.7373 | |
2.7411 | |
2.7323 | |
2.7478 | |
2.7501 | |
2.7597 | |
2.7689 | |
2.7632 | |
2.7650 | |
2.7685 | |
2.7968 | |
2.8199 | |
2.8209 | |
2.8413 | |
2.7793 | |
2.7761 | |
2.7719 | |
2.7976 | |
2.7932 | |
2.7791 | |
2.7715 | |
2.7867 | |
2.8021 | |
2.8311 | |
2.8119 | |
2.8192 | |
2.8164 | |
2.7842 | |
2.7876 | |
2.7819 | |
2.8084 | |
2.8160 | |
2.8324 | |
2.8610 | |
2.8452 | |
2.8449 | |
2.8202 | |
2.8018 | |
2.7852 | |
2.7716 | |
2.7830 | |
2.7868 | |
2.7338 | |
2.7165 | |
2.7307 | |
2.6772 | |
2.6522 | |
2.6547 | |
2.6360 | |
2.6158 | |
2.6194 | |
2.6211 | |
2.6698 | |
2.6905 | |
2.6771 | |
2.6868 | |
2.6921 | |
2.7288 | |
2.7284 | |
2.7281 | |
2.7140 | |
2.6896 | |
2.6712 | |
2.6900 | |
2.7101 | |
2.7039 | |
2.6965 | |
2.7301 | |
2.7457 | |
2.7317 | |
2.6911 | |
2.6926 | |
2.7065 | |
2.7268 | |
2.7656 | |
2.7499 | |
2.7607 | |
2.7619 | |
2.7869 | |
2.7828 | |
2.7904 | |
2.7688 | |
2.7871 | |
2.7840 | |
2.7706 | |
2.7800 | |
2.7661 | |
2.7450 | |
2.7435 | |
2.7404 | |
2.7412 | |
2.7535 | |
2.7758 | |
2.7828 | |
2.7817 | |
2.7862 | |
2.7782 | |
2.7687 | |
2.7637 | |
2.7704 | |
2.7732 | |
2.7923 | |
2.7934 | |
2.7871 | |
2.7588 | |
2.7664 | |
2.7657 | |
2.7747 | |
2.7571 | |
2.7588 | |
2.7732 | |
2.7899 | |
2.7923 | |
2.7892 | |
2.8263 | |
2.8331 | |
2.8361 | |
2.8192 | |
2.8081 | |
2.8313 | |
2.8181 | |
2.8290 | |
2.8069 | |
2.7965 | |
2.7879 | |
2.7849 | |
2.7985 | |
2.7889 | |
2.7813 | |
2.8161 | |
2.8354 | |
2.8336 | |
2.8081 | |
2.8175 | |
2.8273 | |
2.8140 | |
2.8209 | |
2.8492 | |
2.8227 | |
2.8061 | |
2.8149 | |
2.8034 | |
2.8048 | |
2.7962 | |
2.7878 | |
2.7924 | |
2.7460 | |
2.7568 | |
2.7641 | |
2.7638 | |
2.7575 | |
2.7308 | |
2.7581 | |
2.7474 | |
2.7438 | |
2.7595 | |
2.7407 | |
2.7367 | |
2.7293 | |
2.7253 | |
2.7189 | |
2.7012 | |
2.7004 | |
2.6937 | |
2.6924 | |
2.6888 | |
2.6861 | |
2.6959 | |
2.6631 | |
2.6363 | |
2.6343 | |
2.6513 | |
2.6528 | |
2.6499 | |
2.6378 | |
2.6653 | |
2.6236 | |
2.6348 | |
2.5835 | |
2.6430 | |
2.7107 | |
2.7001 | |
2.6757 | |
2.7009 | |
2.7006 | |
2.7432 | |
2.7648 | |
2.7838 | |
2.7844 | |
2.7794 | |
2.7824 | |
2.7667 | |
2.7688 | |
2.7581 | |
2.7391 | |
2.7468 | |
2.7568 | |
2.7571 | |
2.7636 | |
2.7541 | |
2.7568 | |
2.7385 | |
2.7182 | |
2.7769 | |
2.7773 | |
2.7767 | |
2.7764 | |
2.7771 | |
2.7765 | |
2.7766 | |
2.7775 | |
2.7772 | |
2.7771 | |
2.7771 | |
2.7764 | |
2.7690 | |
2.7769 | |
2.7770 | |
2.7774 | |
2.7767 | |
2.7768 | |
2.7764 | |
2.7769 | |
2.7767 | |
2.7769 | |
2.7765 | |
2.7766 | |
2.7770 | |
2.7771 | |
2.7768 | |
2.7769 | |
2.7766 | |
2.7771 | |
2.7771 | |
2.7770 | |
2.7767 | |
2.7762 | |
2.7766 | |
2.3802 | |
2.3800 | |
2.3804 | |
2.3800 | |
2.3805 | |
2.3800 | |
2.3797 | |
2.3805 | |
2.3806 | |
2.5451 | |
2.7218 | |
2.5199 | |
2.7078 | |
2.6596 | |
2.6607 | |
2.6611 | |
2.6590 | |
2.6589 | |
2.7179 | |
2.4826 | |
2.4833 | |
2.4826 | |
2.4823 | |
2.4827 | |
2.4824 | |
2.4824 | |
2.4819 | |
2.4827 | |
2.7532 | |
2.7662 | |
2.7573 | |
2.7657 | |
2.4825 | |
2.8314 | |
2.6261 | |
2.7871 | |
2.7853 | |
2.8159 | |
2.8091 | |
2.8023 | |
2.8309 | |
2.8592 | |
2.8598 | |
2.8576 | |
2.8618 | |
2.8462 | |
2.8554 | |
2.8435 | |
2.8455 | |
2.8534 | |
2.8314 | |
2.8441 | |
2.8589 | |
2.8436 | |
2.8377 | |
2.8150 | |
2.8053 | |
2.7870 | |
2.7849 | |
2.7761 | |
2.7801 | |
2.7869 | |
2.7637 | |
2.7547 | |
2.7492 | |
2.7553 | |
2.7538 | |
2.7748 | |
2.7514 | |
2.7544 | |
2.7747 | |
2.7815 | |
2.7875 | |
2.7648 | |
2.7683 | |
2.7550 | |
2.7532 | |
2.7505 | |
2.7656 | |
2.7539 | |
2.7384 | |
2.7075 | |
2.7120 | |
2.7034 | |
2.7132 | |
2.7056 | |
2.7181 | |
2.7077 | |
2.7044 | |
2.6856 | |
2.6707 | |
2.6871 | |
2.6946 | |
2.6838 | |
2.6724 | |
2.6871 | |
2.6928 | |
2.6868 | |
2.6505 | |
2.6569 | |
2.6724 | |
2.6464 | |
2.6355 | |
2.6616 | |
2.6426 | |
2.6491 | |
2.6242 | |
2.6143 | |
2.5868 | |
2.5947 | |
2.5885 | |
2.6349 | |
2.6449 | |
2.6237 | |
2.6401 | |
2.6512 | |
2.7000 | |
2.6948 | |
2.6958 | |
2.7029 | |
2.7307 | |
2.7516 | |
2.7584 | |
2.7523 | |
2.7597 | |
2.8025 | |
2.7559 | |
2.7773 | |
2.7931 | |
2.7846 | |
2.7983 | |
2.7562 | |
2.7785 | |
2.7823 | |
2.7890 | |
2.7525 | |
2.7926 | |
2.7659 | |
2.7313 | |
2.7275 | |
2.7155 | |
2.7331 | |
2.7559 | |
2.7881 | |
2.7787 | |
2.7534 | |
2.7778 | |
2.7776 | |
2.7415 | |
2.7698 | |
2.7310 | |
2.7143 | |
2.6744 | |
2.6658 | |
2.6877 | |
2.6795 | |
2.6332 | |
2.6259 | |
2.6015 | |
2.6079 | |
2.6517 | |
2.6666 | |
2.6517 | |
2.6578 | |
2.6851 | |
2.6613 | |
2.6598 | |
2.6363 | |
2.6409 | |
2.6795 | |
2.6923 | |
2.7048 | |
2.6840 | |
2.6338 | |
2.6277 | |
2.6689 | |
2.6616 | |
2.6315 | |
2.6590 | |
2.6593 | |
2.6623 | |
2.7108 | |
2.7227 | |
2.7371 | |
2.7360 | |
2.7707 | |
2.7809 | |
2.7840 | |
2.8107 | |
2.7908 | |
2.7710 | |
2.7704 | |
2.8010 | |
2.8268 | |
2.8102 | |
2.8212 | |
2.8214 | |
2.7842 | |
2.7372 | |
2.7764 | |
2.7303 | |
2.7365 | |
2.7004 | |
2.7215 | |
2.7487 | |
2.7585 | |
2.7616 | |
2.7762 | |
2.7761 | |
2.7967 | |
2.8224 | |
2.8105 | |
2.8144 | |
2.8357 | |
2.8465 | |
2.8610 | |
2.8432 | |
2.8737 | |
2.8844 | |
2.8900 | |
2.9031 | |
2.9149 | |
2.9458 | |
2.9491 | |
2.9530 | |
2.9440 | |
2.9437 | |
2.9555 | |
2.9704 | |
2.9850 | |
2.9993 | |
3.0002 | |
3.0132 | |
2.9992 | |
3.0083 | |
3.0205 | |
3.0234 | |
3.0223 | |
3.0093 | |
3.0073 | |
3.0039 | |
3.0014 | |
2.9986 | |
2.9863 | |
2.9930 | |
2.9987 | |
2.9997 | |
2.9990 | |
2.9842 | |
2.9949 | |
2.9949 | |
2.9774 | |
2.9786 | |
2.9506 | |
2.9669 | |
2.9595 | |
2.9543 | |
2.9667 | |
2.9772 | |
2.9541 | |
2.9372 | |
2.9374 | |
2.9387 | |
2.9661 | |
2.9583 | |
2.9552 | |
2.9618 | |
2.9869 | |
3.0011 | |
2.9873 | |
2.9969 | |
3.0112 | |
3.0054 | |
3.0174 | |
3.0312 | |
3.0222 | |
3.0133 | |
3.0039 | |
2.9892 | |
2.9972 | |
2.9715 | |
2.9556 | |
2.9426 | |
2.9300 | |
2.9399 | |
2.9726 | |
2.9554 | |
2.9599 | |
2.9702 | |
2.9686 | |
2.9299 | |
2.9630 | |
2.9331 | |
2.9956 | |
2.9899 | |
2.9875 | |
2.9741 | |
2.9903 | |
3.0233 | |
3.0406 | |
3.0401 | |
3.0280 | |
3.0296 | |
3.0240 | |
3.0201 | |
2.9973 | |
3.0029 | |
3.0058 | |
3.0162 | |
3.0112 | |
3.0285 | |
3.0269 | |
3.0220 | |
3.0349 | |
3.0508 | |
3.0658 | |
3.0650 | |
3.0702 | |
3.0688 | |
3.0781 | |
3.0729 | |
3.0768 | |
3.0734 | |
3.0617 | |
3.0650 | |
3.0600 | |
3.0726 | |
3.0679 | |
3.0691 | |
3.0522 | |
3.0498 | |
3.0570 | |
3.0640 | |
3.0295 | |
3.0102 | |
2.9953 | |
2.9951 | |
3.0109 | |
3.0253 | |
3.0079 | |
2.9744 | |
2.9734 | |
2.9482 | |
2.9571 | |
2.9237 | |
2.9500 | |
2.9237 | |
2.9148 | |
2.9367 | |
2.9524 | |
2.9832 | |
3.0085 | |
3.0320 | |
3.0033 | |
3.0010 | |
2.9728 | |
2.9829 | |
2.9810 | |
2.9836 | |
2.9742 | |
2.9832 | |
2.9790 | |
2.9953 | |
2.9877 | |
3.0002 | |
2.9781 | |
2.9586 | |
2.9046 | |
2.8950 | |
2.8913 | |
2.9014 | |
2.8691 | |
2.8841 | |
2.9310 | |
2.8854 | |
2.8772 | |
2.9102 | |
2.9471 | |
3.0116 | |
2.9512 | |
2.9413 | |
2.9105 | |
2.9182 | |
2.9317 | |
2.9927 | |
3.0400 | |
3.1110 | |
3.1084 | |
3.1079 | |
3.1311 | |
3.0760 | |
3.1170 | |
3.1048 | |
3.0818 | |
3.0625 | |
3.0584 | |
3.0184 | |
3.0316 | |
3.0316 | |
3.0483 | |
3.0274 | |
3.0036 | |
2.9979 | |
3.0403 | |
3.0675 | |
3.0382 | |
3.0071 | |
2.9845 | |
2.9764 | |
2.9691 | |
2.9552 | |
2.9576 | |
2.9662 | |
2.9500 | |
2.9414 | |
2.9238 | |
2.9403 | |
2.9255 | |
2.9214 | |
2.9086 | |
2.8881 | |
2.9192 | |
2.8658 | |
2.8536 | |
2.8686 | |
2.8684 | |
2.8509 | |
2.8906 | |
2.8950 | |
2.9190 | |
2.8943 | |
2.8905 | |
2.8763 | |
2.8662 | |
2.8518 | |
2.8310 | |
2.8113 | |
2.7987 | |
2.7858 | |
2.7674 | |
2.7626 | |
2.7575 | |
2.7774 | |
2.7649 | |
2.7411 | |
2.7255 | |
2.7089 | |
2.6875 | |
2.6951 | |
2.7055 | |
2.6725 | |
2.6609 | |
2.6798 | |
2.6661 | |
2.7062 | |
2.6971 | |
2.7395 | |
2.7335 | |
2.7000 | |
2.6901 | |
2.6836 | |
2.6743 | |
2.6801 | |
2.6834 | |
2.6800 | |
2.6660 | |
2.6611 | |
2.6571 | |
2.6420 | |
2.6668 | |
2.6756 | |
2.6986 | |
2.6897 | |
2.6790 | |
2.6638 | |
2.6754 | |
2.6956 | |
2.7063 | |
2.7033 | |
2.7037 | |
2.7029 | |
2.7019 | |
2.6792 | |
2.6853 | |
2.6957 | |
2.6905 | |
2.6583 | |
2.6438 | |
2.6475 | |
2.6324 | |
2.6109 | |
2.6011 | |
2.6037 | |
2.5937 | |
2.6033 | |
2.6095 | |
2.5175 | |
2.5168 | |
2.4999 | |
2.5021 | |
2.5054 | |
2.5011 | |
2.5050 | |
2.5018 | |
2.5184 | |
2.5128 | |
2.4955 | |
2.4998 | |
2.4816 | |
2.4697 | |
2.4621 | |
2.4534 | |
2.4614 | |
2.4499 | |
2.4589 | |
2.4431 | |
2.4279 | |
2.4239 | |
2.4469 | |
2.4556 | |
2.4737 | |
2.4545 | |
2.4699 | |
2.4647 | |
2.4790 | |
2.4907 | |
2.5174 | |
2.5123 | |
2.4916 | |
2.4616 | |
2.4449 | |
2.4552 | |
2.4483 | |
2.4791 | |
2.4892 | |
2.4596 | |
2.4897 | |
2.4870 | |
2.5018 | |
2.5262 | |
2.5396 | |
2.5208 | |
2.5236 | |
2.5320 | |
2.5384 | |
2.5405 | |
2.5458 | |
2.5760 | |
2.5854 | |
2.5940 | |
2.5933 | |
2.5823 | |
2.5861 | |
2.5775 | |
2.5742 | |
2.5859 | |
2.5829 | |
2.5851 | |
2.5803 | |
2.5778 | |
2.5868 | |
2.5842 | |
2.5940 | |
2.5893 | |
2.5672 | |
2.5695 | |
2.5593 | |
2.5639 | |
2.5614 | |
2.5571 | |
2.5459 | |
2.5413 | |
2.5352 | |
2.5384 | |
2.5333 | |
2.5131 | |
2.5252 | |
2.5213 | |
2.5198 | |
2.5066 | |
2.4982 | |
2.5124 | |
2.4939 | |
2.5104 | |
2.5053 | |
2.5022 | |
2.5032 | |
2.5026 | |
2.4914 | |
2.4942 | |
2.4789 | |
2.4793 | |
2.4630 | |
2.4557 | |
2.4583 | |
2.4489 | |
2.4513 | |
2.4457 | |
2.4519 | |
2.4565 | |
2.4567 | |
2.4615 | |
2.4543 | |
2.4520 | |
2.4481 | |
2.4387 | |
2.4380 | |
2.4336 | |
2.4429 | |
2.4438 | |
2.4466 | |
2.4548 | |
2.4571 | |
2.4516 | |
2.4563 | |
2.4561 | |
2.4559 | |
2.4525 | |
2.4526 | |
2.4461 | |
2.4453 | |
2.4418 | |
2.4438 | |
2.4413 | |
2.4346 | |
2.4375 | |
2.4331 | |
2.4346 | |
2.4319 | |
2.4371 | |
2.4412 | |
2.4363 | |
2.4337 | |
2.4331 | |
2.4251 | |
2.4141 | |
2.3911 | |
2.3912 | |
2.3830 | |
2.3877 | |
2.3739 | |
2.3643 | |
2.3582 | |
2.3648 | |
2.3661 | |
2.3642 | |
2.3722 | |
2.3790 | |
2.3724 | |
2.3776 | |
2.3693 | |
2.3744 | |
2.3709 | |
2.3661 | |
2.3584 | |
2.3736 | |
2.3665 | |
2.3559 | |
2.3552 | |
2.3604 | |
2.3571 | |
2.3532 | |
2.3454 | |
2.3523 | |
2.3628 | |
2.3514 | |
2.3484 | |
2.3333 | |
2.2929 | |
2.2857 | |
2.2845 | |
2.2878 | |
2.2779 | |
2.2787 | |
2.2807 | |
2.2773 | |
2.2758 | |
2.2777 | |
2.2747 | |
2.2822 | |
2.2736 | |
2.2738 | |
2.2516 | |
2.2514 | |
2.2478 | |
2.2153 | |
2.2103 | |
2.2041 | |
2.2032 | |
2.2004 | |
2.2058 | |
2.2133 | |
2.2152 | |
2.2165 | |
2.2261 | |
2.2118 | |
2.2211 | |
2.2291 | |
2.2365 | |
2.2419 | |
2.2295 | |
2.2504 | |
2.2620 | |
2.2684 | |
2.2599 | |
2.2559 | |
2.2242 | |
2.2122 | |
2.2143 | |
2.2387 | |
2.2404 | |
2.2339 | |
2.2554 | |
2.2586 | |
2.2591 | |
2.2623 | |
2.2804 | |
2.2902 | |
2.2787 | |
2.2662 | |
2.2726 | |
2.2506 | |
2.2750 | |
2.3005 | |
2.3109 | |
2.3050 | |
2.3092 | |
2.2890 | |
2.2856 | |
2.2858 | |
2.2907 | |
2.2967 | |
2.2916 | |
2.2807 | |
2.2885 | |
2.2880 | |
2.2836 | |
2.2752 | |
2.2916 | |
2.2905 | |
2.2799 | |
2.2718 | |
2.2716 | |
2.2495 | |
2.2536 | |
2.2353 | |
2.2312 | |
2.2234 | |
2.2141 | |
2.2193 | |
2.2089 | |
2.1996 | |
2.1879 | |
2.1928 | |
2.1872 | |
2.1853 | |
2.1848 | |
2.1784 | |
2.2060 | |
2.2076 | |
2.1851 | |
2.1916 | |
2.1790 | |
2.1804 | |
2.2010 | |
2.2080 | |
2.1853 | |
2.1746 | |
2.1733 | |
2.2021 | |
2.2110 |