Ιστορία των ημερήσιων τιμών BRL /DKK από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρεάλ Βραζιλίας = 3.4240 κορόνα Δανίας
το ελάχιστο για
1 ρεάλ Βραζιλίας = 1.0679 κορόνα Δανίας
Ιστορία τιμή των DKK / BRL
Date | BRL/DKK |
| 1.3459 |
| 1.3408 |
| 1.3641 |
| 1.3598 |
| 1.3553 |
| 1.3541 |
| 1.3664 |
| 1.3742 |
| 1.3834 |
| 1.3632 |
| 1.3699 |
| 1.3883 |
| 1.3794 |
| 1.3953 |
| 1.3969 |
| 1.3926 |
| 1.3894 |
| 1.3742 |
| 1.4012 |
| 1.3985 |
| 1.3917 |
| 1.3830 |
| 1.3935 |
| 1.4024 |
| 1.3912 |
| 1.3894 |
| 1.4036 |
| 1.4202 |
| 1.4244 |
| 1.3934 |
| 1.3950 |
| 1.4026 |
| 1.3722 |
| 1.4056 |
| 1.4166 |
| 1.4360 |
| 1.4075 |
| 1.3988 |
| 1.4124 |
| 1.3731 |
| 1.3763 |
| 1.3820 |
| 1.4338 |
| 1.4247 |
| 1.3789 |
| 1.3819 |
| 1.4194 |
| 1.4314 |
| 1.4270 |
| 1.4240 |
| 1.4114 |
| 1.3861 |
| 1.3867 |
| 1.4005 |
| 1.3519 |
| 1.3619 |
| 1.3389 |
| 1.3803 |
| 1.3232 |
| 1.3515 |
| 1.3489 |
| 1.3485 |
| 1.3455 |
| 1.3476 |
| 1.3400 |
| 1.3140 |
| 1.3344 |
| 1.3186 |
| 1.2987 |
| 1.3393 |
| 1.3242 |
| 1.3255 |
| 1.3417 |
| 1.3398 |
| 1.3645 |
| 1.3517 |
| 1.4399 |
| 1.4540 |
| 1.4179 |
| 1.4308 |
| 1.4763 |
| 1.4641 |
| 1.4340 |
| 1.4335 |
| 1.4413 |
| 1.4497 |
| 1.4774 |
| 1.4511 |
| 1.4358 |
| 1.4274 |
| 1.3990 |
| 1.3594 |
| 1.3490 |
| 1.3768 |
| 1.3380 |
| 1.3427 |
| 1.3631 |
| 1.3965 |
| 1.4511 |
| 1.4528 |
| 1.4462 |
| 1.4085 |
| 1.3640 |
| 1.3917 |
| 1.4235 |
| 1.3680 |
| 1.3272 |
| 1.3400 |
| 1.2852 |
| 1.2888 |
| 1.2622 |
| 1.2359 |
| 1.2492 |
| 1.1979 |
| 1.1822 |
| 1.1593 |
| 1.1580 |
| 1.1667 |
| 1.1482 |
| 1.1600 |
| 1.1584 |
| 1.1755 |
| 1.1840 |
| 1.1988 |
| 1.1578 |
| 1.1290 |
| 1.1534 |
| 1.1622 |
| 1.1629 |
| 1.1737 |
| 1.1791 |
| 1.1909 |
| 1.2075 |
| 1.2112 |
| 1.2159 |
| 1.1767 |
| 1.2001 |
| 1.2109 |
| 1.2103 |
| 1.2170 |
| 1.2011 |
| 1.2117 |
| 1.2311 |
| 1.2655 |
| 1.2449 |
| 1.2123 |
| 1.2088 |
| 1.1651 |
| 1.1444 |
| 1.1600 |
| 1.1724 |
| 1.1337 |
| 1.1322 |
| 1.1135 |
| 1.0890 |
| 1.1114 |
| 1.0928 |
| 1.1317 |
| 1.1103 |
| 1.0679 |
| 1.0938 |
| 1.1184 |
| 1.1416 |
| 1.1501 |
| 1.1344 |
| 1.1206 |
| 1.1629 |
| 1.1142 |
| 1.1464 |
| 1.1597 |
| 1.1868 |
| 1.1966 |
| 1.2054 |
| 1.1693 |
| 1.1555 |
| 1.1592 |
| 1.1693 |
| 1.1140 |
| 1.1203 |
| 1.1278 |
| 1.1388 |
| 1.1321 |
| 1.1262 |
| 1.1682 |
| 1.1897 |
| 1.1879 |
| 1.1352 |
| 1.1247 |
| 1.1382 |
| 1.1573 |
| 1.1902 |
| 1.2292 |
| 1.2194 |
| 1.2145 |
| 1.2299 |
| 1.2262 |
| 1.2583 |
| 1.2754 |
| 1.3673 |
| 1.2484 |
| 1.2559 |
| 1.1944 |
| 1.1859 |
| 1.2346 |
| 1.2186 |
| 1.2911 |
| 1.3148 |
| 1.3077 |
| 1.3036 |
| 1.3489 |
| 1.3384 |
| 1.3864 |
| 1.4988 |
| 1.5693 |
| 1.5928 |
| 1.5837 |
| 1.5901 |
| 1.6117 |
| 1.6071 |
| 1.6184 |
| 1.6434 |
| 1.6595 |
| 1.6495 |
| 1.6516 |
| 1.6303 |
| 1.5970 |
| 1.6055 |
| 1.6000 |
| 1.6305 |
| 1.6733 |
| 1.6869 |
| 1.6226 |
| 1.6421 |
| 1.6579 |
| 1.6481 |
| 1.6314 |
| 1.6630 |
| 1.6489 |
| 1.6246 |
| 1.6167 |
| 1.6515 |
| 1.6696 |
| 1.6703 |
| 1.7721 |
| 1.7811 |
| 1.7660 |
| 1.7495 |
| 1.7215 |
| 1.7114 |
| 1.7109 |
| 1.6980 |
| 1.7089 |
| 1.6496 |
| 1.6327 |
| 1.6646 |
| 1.6791 |
| 1.6916 |
| 1.6850 |
| 1.7047 |
| 1.7230 |
| 1.7298 |
| 1.7110 |
| 1.7362 |
| 1.7260 |
| 1.7432 |
| 1.7498 |
| 1.7668 |
| 1.7613 |
| 1.7795 |
| 1.7368 |
| 1.7489 |
| 1.7589 |
| 1.7414 |
| 1.6775 |
| 1.6774 |
| 1.6875 |
| 1.6775 |
| 1.7106 |
| 1.6705 |
| 1.7346 |
| 1.7638 |
| 1.7547 |
| 1.7647 |
| 1.7656 |
| 1.7243 |
| 1.7176 |
| 1.6030 |
| 1.5506 |
| 1.5468 |
| 1.5743 |
| 1.5443 |
| 1.5649 |
| 1.6357 |
| 1.6835 |
| 1.7258 |
| 1.7059 |
| 1.6847 |
| 1.6493 |
| 1.6371 |
| 1.6352 |
| 1.6864 |
| 1.7098 |
| 1.7055 |
| 1.6982 |
| 1.7148 |
| 1.7177 |
| 1.7238 |
| 1.7581 |
| 1.7582 |
| 1.7671 |
| 1.7586 |
| 1.7661 |
| 1.8301 |
| 1.8042 |
| 1.8379 |
| 1.8507 |
| 1.8623 |
| 1.8752 |
| 1.8566 |
| 1.8373 |
| 1.8450 |
| 1.9050 |
| 1.8963 |
| 1.8879 |
| 1.9199 |
| 1.8711 |
| 1.8790 |
| 1.9186 |
| 1.9122 |
| 1.9329 |
| 1.9368 |
| 1.9465 |
| 1.9449 |
| 1.9725 |
| 1.9420 |
| 1.9558 |
| 1.9899 |
| 1.9883 |
| 2.0112 |
| 1.9866 |
| 1.9839 |
| 2.0049 |
| 1.9908 |
| 1.9632 |
| 1.9901 |
| 1.9806 |
| 2.0168 |
| 2.0118 |
| 2.0310 |
| 2.0365 |
| 2.0043 |
| 1.9801 |
| 2.0172 |
| 2.0329 |
| 2.0015 |
| 2.0041 |
| 2.0523 |
| 2.0278 |
| 2.1788 |
| 2.1309 |
| 2.1465 |
| 2.1884 |
| 2.2571 |
| 2.2314 |
| 2.2393 |
| 2.1913 |
| 2.2554 |
| 2.2148 |
| 2.2391 |
| 2.2589 |
| 2.2698 |
| 2.2566 |
| 2.2214 |
| 2.2244 |
| 2.1830 |
| 2.1645 |
| 2.1964 |
| 2.1633 |
| 2.1704 |
| 2.1244 |
| 2.0940 |
| 2.0210 |
| 2.0572 |
| 2.0667 |
| 2.0131 |
| 2.1032 |
| 2.1189 |
| 2.1891 |
| 2.1107 |
| 2.0845 |
| 2.0684 |
| 2.0434 |
| 2.0349 |
| 2.0397 |
| 2.0422 |
| 2.0601 |
| 2.0549 |
| 2.0881 |
| 2.1157 |
| 2.0428 |
| 2.0591 |
| 2.0635 |
| 2.0336 |
| 2.0580 |
| 1.9919 |
| 1.9283 |
| 1.9325 |
| 1.8580 |
| 1.8507 |
| 1.8605 |
| 1.8759 |
| 1.8403 |
| 1.8758 |
| 1.8538 |
| 1.8836 |
| 1.7942 |
| 1.8200 |
| 1.8068 |
| 1.8210 |
| 1.8465 |
| 1.8031 |
| 1.7135 |
| 1.6672 |
| 1.6583 |
| 1.7168 |
| 1.6880 |
| 1.6732 |
| 1.6955 |
| 1.6998 |
| 1.7337 |
| 1.7286 |
| 1.7598 |
| 1.7731 |
| 1.8154 |
| 1.8712 |
| 1.8724 |
| 1.8203 |
| 1.8281 |
| 1.7517 |
| 1.7303 |
| 1.6894 |
| 1.7454 |
| 1.7009 |
| 1.6278 |
| 1.6735 |
| 1.7225 |
| 1.7399 |
| 1.8426 |
| 1.8239 |
| 1.9341 |
| 1.9636 |
| 1.9756 |
| 2.0049 |
| 2.1560 |
| 2.1563 |
| 2.1499 |
| 2.1330 |
| 2.1289 |
| 2.1188 |
| 2.1258 |
| 2.1479 |
| 2.1930 |
| 2.1891 |
| 2.1964 |
| 2.1767 |
| 2.3453 |
| 2.2881 |
| 2.2677 |
| 2.1932 |
| 2.1312 |
| 2.1658 |
| 2.1784 |
| 2.2088 |
| 2.3107 |
| 2.2838 |
| 2.3128 |
| 2.3707 |
| 2.4169 |
| 2.5690 |
| 2.4223 |
| 2.3557 |
| 2.3022 |
| 2.2694 |
| 2.2855 |
| 2.2242 |
| 2.3241 |
| 2.3342 |
| 2.3614 |
| 2.2893 |
| 2.3431 |
| 2.3897 |
| 2.3386 |
| 2.3697 |
| 2.4433 |
| 2.4234 |
| 2.3976 |
| 2.4226 |
| 2.4666 |
| 2.5503 |
| 2.5298 |
| 2.4732 |
| 2.4684 |
| 2.4445 |
| 2.4584 |
| 2.4945 |
| 2.4803 |
| 2.4731 |
| 2.4660 |
| 2.4635 |
| 2.4669 |
| 2.4623 |
| 2.4559 |
| 2.4177 |
| 2.4612 |
| 2.4645 |
| 2.4498 |
| 2.4060 |
| 2.4194 |
| 2.4200 |
| 2.4385 |
| 2.4384 |
| 2.3905 |
| 2.3242 |
| 2.2826 |
| 2.2905 |
| 2.3163 |
| 2.3211 |
| 2.2783 |
| 2.2781 |
| 2.2671 |
| 2.2574 |
| 2.3485 |
| 2.3166 |
| 2.3020 |
| 2.2967 |
| 2.3048 |
| 2.3282 |
| 2.3414 |
| 2.3415 |
| 2.4122 |
| 2.4273 |
| 2.3894 |
| 2.4579 |
| 2.4770 |
| 2.5100 |
| 2.5225 |
| 2.4890 |
| 2.4791 |
| 2.5055 |
| 2.4519 |
| 2.4672 |
| 2.3757 |
| 2.3389 |
| 2.3248 |
| 2.4570 |
| 2.4437 |
| 2.4837 |
| 2.5330 |
| 2.5461 |
| 2.5701 |
| 2.5694 |
| 2.5436 |
| 2.5865 |
| 2.6289 |
| 2.6843 |
| 2.8081 |
| 2.8423 |
| 2.8536 |
| 2.8321 |
| 2.8449 |
| 2.8308 |
| 2.8684 |
| 2.8764 |
| 2.8759 |
| 2.8756 |
| 2.8943 |
| 2.9331 |
| 2.8984 |
| 2.8851 |
| 2.8444 |
| 2.8245 |
| 2.7650 |
| 2.7525 |
| 2.7441 |
| 2.7442 |
| 2.7953 |
| 2.7603 |
| 2.7199 |
| 2.7082 |
| 2.7746 |
| 2.7018 |
| 2.7623 |
| 2.8120 |
| 2.8639 |
| 2.8661 |
| 2.8479 |
| 2.8188 |
| 2.8246 |
| 2.8296 |
| 2.8548 |
| 2.8491 |
| 2.8076 |
| 2.8825 |
| 2.9179 |
| 2.9317 |
| 2.9921 |
| 2.9812 |
| 2.9585 |
| 2.9867 |
| 3.0127 |
| 2.9828 |
| 2.9801 |
| 2.9500 |
| 2.8701 |
| 2.8681 |
| 2.9221 |
| 2.9148 |
| 2.9916 |
| 2.8599 |
| 2.9176 |
| 2.9626 |
| 2.9727 |
| 3.0081 |
| 3.0952 |
| 3.1167 |
| 3.0589 |
| 3.0822 |
| 3.1120 |
| 3.1253 |
| 3.2469 |
| 3.2159 |
| 3.2701 |
| 3.2704 |
| 3.2970 |
| 3.2391 |
| 3.2569 |
| 3.2903 |
| 3.1670 |
| 3.0740 |
| 3.0653 |
| 3.0620 |
| 3.0786 |
| 3.1017 |
| 2.9985 |
| 3.0583 |
| 3.0939 |
| 3.0959 |
| 3.1444 |
| 3.0354 |
| 3.0856 |
| 3.1340 |
| 2.9659 |
| 3.0038 |
| 3.0837 |
| 3.2215 |
| 3.1910 |
| 3.2181 |
| 3.2337 |
| 3.2379 |
| 3.2767 |
| 3.3428 |
| 3.3541 |
| 3.3561 |
| 3.3581 |
| 3.2979 |
| 3.2757 |
| 3.2655 |
| 3.2605 |
| 3.2279 |
| 3.2712 |
| 3.2526 |
| 3.2292 |
| 3.2159 |
| 3.1908 |
| 3.2622 |
| 3.2936 |
| 3.2761 |
| 3.2500 |
| 3.1952 |
| 3.1580 |
| 3.2085 |
| 3.2206 |
| 3.2535 |
| 3.2762 |
| 3.3216 |
| 3.2794 |
| 3.2471 |
| 3.2768 |
| 3.3255 |
| 3.4070 |
| 3.3823 |
| 3.3563 |
| 3.3191 |
| 3.2780 |
| 3.3277 |
| 3.2846 |
| 3.1803 |
| 3.1794 |
| 3.1551 |
| 3.1478 |
| 3.1237 |
| 3.2095 |
| 3.2180 |
| 3.2303 |
| 3.2370 |
| 3.3225 |
| 3.3776 |
| 3.3279 |
| 3.3451 |
| 3.3433 |
| 3.2934 |
| 3.2056 |
| 3.2499 |
| 3.2505 |
| 3.2268 |
| 3.3644 |
| 3.3481 |
| 3.3997 |
| 3.4182 |
| 3.3752 |
| 3.3410 |
| 3.3202 |
| 3.2361 |
| 3.3245 |
| 3.2403 |
| 3.2489 |
| 3.1968 |
| 3.1344 |
| 3.1088 |
| 3.1273 |
| 3.0528 |
| 3.0508 |
| 3.0815 |
| 3.0613 |
| 3.0503 |
| 3.0308 |
| 2.9413 |
| 2.9075 |
| 2.8596 |
| 2.8933 |
| 2.9201 |
| 2.9627 |
| 2.9932 |
| 2.9768 |
| 2.9172 |
| 2.9079 |
| 2.9039 |
| 2.8336 |
| 2.8816 |
| 2.9018 |
| 2.9144 |
| 2.8616 |
| 2.9011 |
| 2.9110 |
| 2.8920 |
| 2.8749 |
| 2.8382 |
| 2.7935 |
| 2.7983 |
| 2.8200 |
| 2.7571 |
| 2.8397 |
| 2.8258 |
| 2.8683 |
| 2.8135 |
| 2.7713 |
| 2.7478 |
| 2.6774 |
| 2.7141 |
| 2.7200 |
| 2.6813 |
| 2.7719 |
| 2.7164 |
| 2.6909 |
| 2.6267 |
| 2.6444 |
| 2.6547 |
| 2.6077 |
| 2.5687 |
| 2.5860 |
| 2.5672 |
| 2.4981 |
| 2.4332 |
| 2.4307 |
| 2.5212 |
| 2.4859 |
| 2.4420 |
| 2.4491 |
| 2.5701 |
| 2.5489 |
| 2.4920 |
| 2.4641 |
| 2.4139 |
| 2.4180 |
| 2.3913 |
| 2.2021 |
| 2.2385 |
| 2.3002 |
| 2.3404 |
| 2.4993 |
| 2.4794 |
| 2.5543 |
| 2.7058 |
| 2.6743 |
| 2.6359 |
| 2.6413 |
| 2.4863 |
| 2.5609 |
| 2.7151 |
| 2.8267 |
| 2.8956 |
| 3.0586 |
| 3.1086 |
| 3.1041 |
| 3.1045 |
| 3.0966 |
| 3.0617 |
| 3.0123 |
| 2.9687 |
| 2.9448 |
| 2.9675 |
| 2.9689 |
| 2.9851 |
| 2.9632 |
| 2.9124 |
| 2.9426 |
| 2.8561 |
| 2.9184 |
| 2.8806 |
| 2.9094 |
| 2.8539 |
| 2.8174 |
| 2.7889 |
| 2.7939 |
| 2.7028 |
| 2.7864 |
| 2.7428 |
| 2.8672 |
| 2.9114 |
| 2.9535 |
| 2.9164 |
| 2.9153 |
| 2.8847 |
| 2.8239 |
| 2.8318 |
| 2.8765 |
| 2.8649 |
| 2.8727 |
| 2.8912 |
| 2.8496 |
| 2.8782 |
| 2.8448 |
| 2.7535 |
| 2.8999 |
| 2.8942 |
| 2.9344 |
| 2.9401 |
| 2.8782 |
| 2.9042 |
| 2.9167 |
| 2.8687 |
| 2.8363 |
| 2.8107 |
| 2.7669 |
| 2.7799 |
| 2.7971 |
| 2.7342 |
| 2.8170 |
| 2.8352 |
| 2.8966 |
| 2.9162 |
| 2.8933 |
| 2.8773 |
| 2.8489 |
| 2.8509 |
| 2.9243 |
| 2.8567 |
| 2.8856 |
| 2.8420 |
| 2.8417 |
| 2.7329 |
| 2.7075 |
| 2.6885 |
| 2.7066 |
| 2.7082 |
| 2.7528 |
| 2.7223 |
| 2.7155 |
| 2.6905 |
| 2.7022 |
| 2.6503 |
| 2.7203 |
| 2.7144 |
| 2.7212 |
| 2.7453 |
| 2.6978 |
| 2.6999 |
| 2.6952 |
| 2.6588 |
| 2.6478 |
| 2.6340 |
| 2.6528 |
| 2.6337 |
| 2.5827 |
| 2.6116 |
| 2.6956 |
| 2.6898 |
| 2.7456 |
| 2.7356 |
| 2.7768 |
| 2.7893 |
| 2.7382 |
| 2.7084 |
| 2.6552 |
| 2.7480 |
| 2.7010 |
| 2.7177 |
| 2.7113 |
| 2.7065 |
| 2.7144 |
| 2.6594 |
| 2.6868 |
| 2.6976 |
| 2.6871 |
| 2.6913 |
| 2.6956 |
| 2.6671 |
| 2.6437 |
| 2.6195 |
| 2.5487 |
| 2.6113 |
| 2.5576 |
| 2.6700 |
| 2.8436 |
| 2.8414 |
| 2.8500 |
| 2.8566 |
| 2.8663 |
| 2.8612 |
| 2.8542 |
| 2.8811 |
| 2.9276 |
| 2.9323 |
| 2.9362 |
| 2.9476 |
| 2.9033 |
| 2.8503 |
| 2.7929 |
| 2.6875 |
| 2.6967 |
| 2.7263 |
| 2.6935 |
| 2.6931 |
| 2.6393 |
| 2.7635 |
| 2.8777 |
| 2.8698 |
| 2.8616 |
| 2.9184 |
| 2.8709 |
| 2.7584 |
| 2.7566 |
| 2.7768 |
| 2.7582 |
| 2.7927 |
| 2.7418 |
| 2.6738 |
| 2.6054 |
| 2.5595 |
| 2.5346 |
| 2.5441 |
| 2.5682 |
| 2.6085 |
| 2.5678 |
| 2.5546 |
| 2.6492 |
| 2.6294 |
| 2.6608 |
| 2.5732 |
| 2.5632 |
| 2.5030 |
| 2.4699 |
| 2.4920 |
| 2.4373 |
| 2.3779 |
| 2.3529 |
| 2.3001 |
| 2.2652 |
| 2.1890 |
| 2.2281 |
| 2.1757 |
| 2.1087 |
| 2.0708 |
| 2.0273 |
| 2.1206 |
| 2.1580 |
| 2.2187 |
| 2.2209 |
| 2.2311 |
| 2.1744 |
| 2.1271 |
| 2.1041 |
| 2.1063 |
| 2.0659 |
| 2.0318 |
| 2.0610 |
| 2.0206 |
| 2.0342 |
| 2.0419 |
| 2.0629 |
| 2.0567 |
| 2.0318 |
| 2.0361 |
| 2.0225 |
| 2.0868 |
| 2.1218 |
| 2.1378 |
| 2.1109 |
| 2.1403 |
| 2.0928 |
| 2.0973 |
| 2.0917 |
| 2.0452 |
| 1.9975 |
| 1.9978 |
| 2.0296 |
| 1.9980 |
| 1.9981 |
| 1.9742 |
| 1.9966 |
| 1.9523 |
| 1.9602 |
| 1.9543 |
| 1.9389 |
| 1.9697 |
| 1.9492 |
| 2.0057 |
| 2.0369 |
| 2.1143 |
| 2.1552 |
| 2.1329 |
| 2.1373 |