Lịch sử của giá hàng ngày BRL /DKK kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Real Braxin = 3.4240 Krone Đan Mạch
tối thiểu trên
1 Real Braxin = 1.0679 Krone Đan Mạch
Date | BRL/DKK |
---|---|
1.3459 | |
1.3408 | |
1.3641 | |
1.3598 | |
1.3553 | |
1.3541 | |
1.3664 | |
1.3742 | |
1.3834 | |
1.3632 | |
1.3699 | |
1.3883 | |
1.3794 | |
1.3953 | |
1.3969 | |
1.3926 | |
1.3894 | |
1.3742 | |
1.4012 | |
1.3985 | |
1.3917 | |
1.3830 | |
1.3935 | |
1.4024 | |
1.3912 | |
1.3894 | |
1.4036 | |
1.4202 | |
1.4244 | |
1.3934 | |
1.3950 | |
1.4026 | |
1.3722 | |
1.4056 | |
1.4166 | |
1.4360 | |
1.4075 | |
1.3988 | |
1.4124 | |
1.3731 | |
1.3763 | |
1.3820 | |
1.4338 | |
1.4247 | |
1.3789 | |
1.3819 | |
1.4194 | |
1.4314 | |
1.4270 | |
1.4240 | |
1.4114 | |
1.3861 | |
1.3867 | |
1.4005 | |
1.3519 | |
1.3619 | |
1.3389 | |
1.3803 | |
1.3232 | |
1.3515 | |
1.3489 | |
1.3485 | |
1.3455 | |
1.3476 | |
1.3400 | |
1.3140 | |
1.3344 | |
1.3186 | |
1.2987 | |
1.3393 | |
1.3242 | |
1.3255 | |
1.3417 | |
1.3398 | |
1.3645 | |
1.3517 | |
1.4399 | |
1.4540 | |
1.4179 | |
1.4308 | |
1.4763 | |
1.4641 | |
1.4340 | |
1.4335 | |
1.4413 | |
1.4497 | |
1.4774 | |
1.4511 | |
1.4358 | |
1.4274 | |
1.3990 | |
1.3594 | |
1.3490 | |
1.3768 | |
1.3380 | |
1.3427 | |
1.3631 | |
1.3965 | |
1.4511 | |
1.4528 | |
1.4462 | |
1.4085 | |
1.3640 | |
1.3917 | |
1.4235 | |
1.3680 | |
1.3272 | |
1.3400 | |
1.2852 | |
1.2888 | |
1.2622 | |
1.2359 | |
1.2492 | |
1.1979 | |
1.1822 | |
1.1593 | |
1.1580 | |
1.1667 | |
1.1482 | |
1.1600 | |
1.1584 | |
1.1755 | |
1.1840 | |
1.1988 | |
1.1578 | |
1.1290 | |
1.1534 | |
1.1622 | |
1.1629 | |
1.1737 | |
1.1791 | |
1.1909 | |
1.2075 | |
1.2112 | |
1.2159 | |
1.1767 | |
1.2001 | |
1.2109 | |
1.2103 | |
1.2170 | |
1.2011 | |
1.2117 | |
1.2311 | |
1.2655 | |
1.2449 | |
1.2123 | |
1.2088 | |
1.1651 | |
1.1444 | |
1.1600 | |
1.1724 | |
1.1337 | |
1.1322 | |
1.1135 | |
1.0890 | |
1.1114 | |
1.0928 | |
1.1317 | |
1.1103 | |
1.0679 | |
1.0938 | |
1.1184 | |
1.1416 | |
1.1501 | |
1.1344 | |
1.1206 | |
1.1629 | |
1.1142 | |
1.1464 | |
1.1597 | |
1.1868 | |
1.1966 | |
1.2054 | |
1.1693 | |
1.1555 | |
1.1592 | |
1.1693 | |
1.1140 | |
1.1203 | |
1.1278 | |
1.1388 | |
1.1321 | |
1.1262 | |
1.1682 | |
1.1897 | |
1.1879 | |
1.1352 | |
1.1247 | |
1.1382 | |
1.1573 | |
1.1902 | |
1.2292 | |
1.2194 | |
1.2145 | |
1.2299 | |
1.2262 | |
1.2583 | |
1.2754 | |
1.3673 | |
1.2484 | |
1.2559 | |
1.1944 | |
1.1859 | |
1.2346 | |
1.2186 | |
1.2911 | |
1.3148 | |
1.3077 | |
1.3036 | |
1.3489 | |
1.3384 | |
1.3864 | |
1.4988 | |
1.5693 | |
1.5928 | |
1.5837 | |
1.5901 | |
1.6117 | |
1.6071 | |
1.6184 | |
1.6434 | |
1.6595 | |
1.6495 | |
1.6516 | |
1.6303 | |
1.5970 | |
1.6055 | |
1.6000 | |
1.6305 | |
1.6733 | |
1.6869 | |
1.6226 | |
1.6421 | |
1.6579 | |
1.6481 | |
1.6314 | |
1.6630 | |
1.6489 | |
1.6246 | |
1.6167 | |
1.6515 | |
1.6696 | |
1.6703 | |
1.7721 | |
1.7811 | |
1.7660 | |
1.7495 | |
1.7215 | |
1.7114 | |
1.7109 | |
1.6980 | |
1.7089 | |
1.6496 | |
1.6327 | |
1.6646 | |
1.6791 | |
1.6916 | |
1.6850 | |
1.7047 | |
1.7230 | |
1.7298 | |
1.7110 | |
1.7362 | |
1.7260 | |
1.7432 | |
1.7498 | |
1.7668 | |
1.7613 | |
1.7795 | |
1.7368 | |
1.7489 | |
1.7589 | |
1.7414 | |
1.6775 | |
1.6774 | |
1.6875 | |
1.6775 | |
1.7106 | |
1.6705 | |
1.7346 | |
1.7638 | |
1.7547 | |
1.7647 | |
1.7656 | |
1.7243 | |
1.7176 | |
1.6030 | |
1.5506 | |
1.5468 | |
1.5743 | |
1.5443 | |
1.5649 | |
1.6357 | |
1.6835 | |
1.7258 | |
1.7059 | |
1.6847 | |
1.6493 | |
1.6371 | |
1.6352 | |
1.6864 | |
1.7098 | |
1.7055 | |
1.6982 | |
1.7148 | |
1.7177 | |
1.7238 | |
1.7581 | |
1.7582 | |
1.7671 | |
1.7586 | |
1.7661 | |
1.8301 | |
1.8042 | |
1.8379 | |
1.8507 | |
1.8623 | |
1.8752 | |
1.8566 | |
1.8373 | |
1.8450 | |
1.9050 | |
1.8963 | |
1.8879 | |
1.9199 | |
1.8711 | |
1.8790 | |
1.9186 | |
1.9122 | |
1.9329 | |
1.9368 | |
1.9465 | |
1.9449 | |
1.9725 | |
1.9420 | |
1.9558 | |
1.9899 | |
1.9883 | |
2.0112 | |
1.9866 | |
1.9839 | |
2.0049 | |
1.9908 | |
1.9632 | |
1.9901 | |
1.9806 | |
2.0168 | |
2.0118 | |
2.0310 | |
2.0365 | |
2.0043 | |
1.9801 | |
2.0172 | |
2.0329 | |
2.0015 | |
2.0041 | |
2.0523 | |
2.0278 | |
2.1788 | |
2.1309 | |
2.1465 | |
2.1884 | |
2.2571 | |
2.2314 | |
2.2393 | |
2.1913 | |
2.2554 | |
2.2148 | |
2.2391 | |
2.2589 | |
2.2698 | |
2.2566 | |
2.2214 | |
2.2244 | |
2.1830 | |
2.1645 | |
2.1964 | |
2.1633 | |
2.1704 | |
2.1244 | |
2.0940 | |
2.0210 | |
2.0572 | |
2.0667 | |
2.0131 | |
2.1032 | |
2.1189 | |
2.1891 | |
2.1107 | |
2.0845 | |
2.0684 | |
2.0434 | |
2.0349 | |
2.0397 | |
2.0422 | |
2.0601 | |
2.0549 | |
2.0881 | |
2.1157 | |
2.0428 | |
2.0591 | |
2.0635 | |
2.0336 | |
2.0580 | |
1.9919 | |
1.9283 | |
1.9325 | |
1.8580 | |
1.8507 | |
1.8605 | |
1.8759 | |
1.8403 | |
1.8758 | |
1.8538 | |
1.8836 | |
1.7942 | |
1.8200 | |
1.8068 | |
1.8210 | |
1.8465 | |
1.8031 | |
1.7135 | |
1.6672 | |
1.6583 | |
1.7168 | |
1.6880 | |
1.6732 | |
1.6955 | |
1.6998 | |
1.7337 | |
1.7286 | |
1.7598 | |
1.7731 | |
1.8154 | |
1.8712 | |
1.8724 | |
1.8203 | |
1.8281 | |
1.7517 | |
1.7303 | |
1.6894 | |
1.7454 | |
1.7009 | |
1.6278 | |
1.6735 | |
1.7225 | |
1.7399 | |
1.8426 | |
1.8239 | |
1.9341 | |
1.9636 | |
1.9756 | |
2.0049 | |
2.1560 | |
2.1563 | |
2.1499 | |
2.1330 | |
2.1289 | |
2.1188 | |
2.1258 | |
2.1479 | |
2.1930 | |
2.1891 | |
2.1964 | |
2.1767 | |
2.3453 | |
2.2881 | |
2.2677 | |
2.1932 | |
2.1312 | |
2.1658 | |
2.1784 | |
2.2088 | |
2.3107 | |
2.2838 | |
2.3128 | |
2.3707 | |
2.4169 | |
2.5690 | |
2.4223 | |
2.3557 | |
2.3022 | |
2.2694 | |
2.2855 | |
2.2242 | |
2.3241 | |
2.3342 | |
2.3614 | |
2.2893 | |
2.3431 | |
2.3897 | |
2.3386 | |
2.3697 | |
2.4433 | |
2.4234 | |
2.3976 | |
2.4226 | |
2.4666 | |
2.5503 | |
2.5298 | |
2.4732 | |
2.4684 | |
2.4445 | |
2.4584 | |
2.4945 | |
2.4803 | |
2.4731 | |
2.4660 | |
2.4635 | |
2.4669 | |
2.4623 | |
2.4559 | |
2.4177 | |
2.4612 | |
2.4645 | |
2.4498 | |
2.4060 | |
2.4194 | |
2.4200 | |
2.4385 | |
2.4384 | |
2.3905 | |
2.3242 | |
2.2826 | |
2.2905 | |
2.3163 | |
2.3211 | |
2.2783 | |
2.2781 | |
2.2671 | |
2.2574 | |
2.3485 | |
2.3166 | |
2.3020 | |
2.2967 | |
2.3048 | |
2.3282 | |
2.3414 | |
2.3415 | |
2.4122 | |
2.4273 | |
2.3894 | |
2.4579 | |
2.4770 | |
2.5100 | |
2.5225 | |
2.4890 | |
2.4791 | |
2.5055 | |
2.4519 | |
2.4672 | |
2.3757 | |
2.3389 | |
2.3248 | |
2.4570 | |
2.4437 | |
2.4837 | |
2.5330 | |
2.5461 | |
2.5701 | |
2.5694 | |
2.5436 | |
2.5865 | |
2.6289 | |
2.6843 | |
2.8081 | |
2.8423 | |
2.8536 | |
2.8321 | |
2.8449 | |
2.8308 | |
2.8684 | |
2.8764 | |
2.8759 | |
2.8756 | |
2.8943 | |
2.9331 | |
2.8984 | |
2.8851 | |
2.8444 | |
2.8245 | |
2.7650 | |
2.7525 | |
2.7441 | |
2.7442 | |
2.7953 | |
2.7603 | |
2.7199 | |
2.7082 | |
2.7746 | |
2.7018 | |
2.7623 | |
2.8120 | |
2.8639 | |
2.8661 | |
2.8479 | |
2.8188 | |
2.8246 | |
2.8296 | |
2.8548 | |
2.8491 | |
2.8076 | |
2.8825 | |
2.9179 | |
2.9317 | |
2.9921 | |
2.9812 | |
2.9585 | |
2.9867 | |
3.0127 | |
2.9828 | |
2.9801 | |
2.9500 | |
2.8701 | |
2.8681 | |
2.9221 | |
2.9148 | |
2.9916 | |
2.8599 | |
2.9176 | |
2.9626 | |
2.9727 | |
3.0081 | |
3.0952 | |
3.1167 | |
3.0589 | |
3.0822 | |
3.1120 | |
3.1253 | |
3.2469 | |
3.2159 | |
3.2701 | |
3.2704 | |
3.2970 | |
3.2391 | |
3.2569 | |
3.2903 | |
3.1670 | |
3.0740 | |
3.0653 | |
3.0620 | |
3.0786 | |
3.1017 | |
2.9985 | |
3.0583 | |
3.0939 | |
3.0959 | |
3.1444 | |
3.0354 | |
3.0856 | |
3.1340 | |
2.9659 | |
3.0038 | |
3.0837 | |
3.2215 | |
3.1910 | |
3.2181 | |
3.2337 | |
3.2379 | |
3.2767 | |
3.3428 | |
3.3541 | |
3.3561 | |
3.3581 | |
3.2979 | |
3.2757 | |
3.2655 | |
3.2605 | |
3.2279 | |
3.2712 | |
3.2526 | |
3.2292 | |
3.2159 | |
3.1908 | |
3.2622 | |
3.2936 | |
3.2761 | |
3.2500 | |
3.1952 | |
3.1580 | |
3.2085 | |
3.2206 | |
3.2535 | |
3.2762 | |
3.3216 | |
3.2794 | |
3.2471 | |
3.2768 | |
3.3255 | |
3.4070 | |
3.3823 | |
3.3563 | |
3.3191 | |
3.2780 | |
3.3277 | |
3.2846 | |
3.1803 | |
3.1794 | |
3.1551 | |
3.1478 | |
3.1237 | |
3.2095 | |
3.2180 | |
3.2303 | |
3.2370 | |
3.3225 | |
3.3776 | |
3.3279 | |
3.3451 | |
3.3433 | |
3.2934 | |
3.2056 | |
3.2499 | |
3.2505 | |
3.2268 | |
3.3644 | |
3.3481 | |
3.3997 | |
3.4182 | |
3.3752 | |
3.3410 | |
3.3202 | |
3.2361 | |
3.3245 | |
3.2403 | |
3.2489 | |
3.1968 | |
3.1344 | |
3.1088 | |
3.1273 | |
3.0528 | |
3.0508 | |
3.0815 | |
3.0613 | |
3.0503 | |
3.0308 | |
2.9413 | |
2.9075 | |
2.8596 | |
2.8933 | |
2.9201 | |
2.9627 | |
2.9932 | |
2.9768 | |
2.9172 | |
2.9079 | |
2.9039 | |
2.8336 | |
2.8816 | |
2.9018 | |
2.9144 | |
2.8616 | |
2.9011 | |
2.9110 | |
2.8920 | |
2.8749 | |
2.8382 | |
2.7935 | |
2.7983 | |
2.8200 | |
2.7571 | |
2.8397 | |
2.8258 | |
2.8683 | |
2.8135 | |
2.7713 | |
2.7478 | |
2.6774 | |
2.7141 | |
2.7200 | |
2.6813 | |
2.7719 | |
2.7164 | |
2.6909 | |
2.6267 | |
2.6444 | |
2.6547 | |
2.6077 | |
2.5687 | |
2.5860 | |
2.5672 | |
2.4981 | |
2.4332 | |
2.4307 | |
2.5212 | |
2.4859 | |
2.4420 | |
2.4491 | |
2.5701 | |
2.5489 | |
2.4920 | |
2.4641 | |
2.4139 | |
2.4180 | |
2.3913 | |
2.2021 | |
2.2385 | |
2.3002 | |
2.3404 | |
2.4993 | |
2.4794 | |
2.5543 | |
2.7058 | |
2.6743 | |
2.6359 | |
2.6413 | |
2.4863 | |
2.5609 | |
2.7151 | |
2.8267 | |
2.8956 | |
3.0586 | |
3.1086 | |
3.1041 | |
3.1045 | |
3.0966 | |
3.0617 | |
3.0123 | |
2.9687 | |
2.9448 | |
2.9675 | |
2.9689 | |
2.9851 | |
2.9632 | |
2.9124 | |
2.9426 | |
2.8561 | |
2.9184 | |
2.8806 | |
2.9094 | |
2.8539 | |
2.8174 | |
2.7889 | |
2.7939 | |
2.7028 | |
2.7864 | |
2.7428 | |
2.8672 | |
2.9114 | |
2.9535 | |
2.9164 | |
2.9153 | |
2.8847 | |
2.8239 | |
2.8318 | |
2.8765 | |
2.8649 | |
2.8727 | |
2.8912 | |
2.8496 | |
2.8782 | |
2.8448 | |
2.7535 | |
2.8999 | |
2.8942 | |
2.9344 | |
2.9401 | |
2.8782 | |
2.9042 | |
2.9167 | |
2.8687 | |
2.8363 | |
2.8107 | |
2.7669 | |
2.7799 | |
2.7971 | |
2.7342 | |
2.8170 | |
2.8352 | |
2.8966 | |
2.9162 | |
2.8933 | |
2.8773 | |
2.8489 | |
2.8509 | |
2.9243 | |
2.8567 | |
2.8856 | |
2.8420 | |
2.8417 | |
2.7329 | |
2.7075 | |
2.6885 | |
2.7066 | |
2.7082 | |
2.7528 | |
2.7223 | |
2.7155 | |
2.6905 | |
2.7022 | |
2.6503 | |
2.7203 | |
2.7144 | |
2.7212 | |
2.7453 | |
2.6978 | |
2.6999 | |
2.6952 | |
2.6588 | |
2.6478 | |
2.6340 | |
2.6528 | |
2.6337 | |
2.5827 | |
2.6116 | |
2.6956 | |
2.6898 | |
2.7456 | |
2.7356 | |
2.7768 | |
2.7893 | |
2.7382 | |
2.7084 | |
2.6552 | |
2.7480 | |
2.7010 | |
2.7177 | |
2.7113 | |
2.7065 | |
2.7144 | |
2.6594 | |
2.6868 | |
2.6976 | |
2.6871 | |
2.6913 | |
2.6956 | |
2.6671 | |
2.6437 | |
2.6195 | |
2.5487 | |
2.6113 | |
2.5576 | |
2.6700 | |
2.8436 | |
2.8414 | |
2.8500 | |
2.8566 | |
2.8663 | |
2.8612 | |
2.8542 | |
2.8811 | |
2.9276 | |
2.9323 | |
2.9362 | |
2.9476 | |
2.9033 | |
2.8503 | |
2.7929 | |
2.6875 | |
2.6967 | |
2.7263 | |
2.6935 | |
2.6931 | |
2.6393 | |
2.7635 | |
2.8777 | |
2.8698 | |
2.8616 | |
2.9184 | |
2.8709 | |
2.7584 | |
2.7566 | |
2.7768 | |
2.7582 | |
2.7927 | |
2.7418 | |
2.6738 | |
2.6054 | |
2.5595 | |
2.5346 | |
2.5441 | |
2.5682 | |
2.6085 | |
2.5678 | |
2.5546 | |
2.6492 | |
2.6294 | |
2.6608 | |
2.5732 | |
2.5632 | |
2.5030 | |
2.4699 | |
2.4920 | |
2.4373 | |
2.3779 | |
2.3529 | |
2.3001 | |
2.2652 | |
2.1890 | |
2.2281 | |
2.1757 | |
2.1087 | |
2.0708 | |
2.0273 | |
2.1206 | |
2.1580 | |
2.2187 | |
2.2209 | |
2.2311 | |
2.1744 | |
2.1271 | |
2.1041 | |
2.1063 | |
2.0659 | |
2.0318 | |
2.0610 | |
2.0206 | |
2.0342 | |
2.0419 | |
2.0629 | |
2.0567 | |
2.0318 | |
2.0361 | |
2.0225 | |
2.0868 | |
2.1218 | |
2.1378 | |
2.1109 | |
2.1403 | |
2.0928 | |
2.0973 | |
2.0917 | |
2.0452 | |
1.9975 | |
1.9978 | |
2.0296 | |
1.9980 | |
1.9981 | |
1.9742 | |
1.9966 | |
1.9523 | |
1.9602 | |
1.9543 | |
1.9389 | |
1.9697 | |
1.9492 | |
2.0057 | |
2.0369 | |
2.1143 | |
2.1552 | |
2.1329 | |
2.1373 |