Ιστορία των ημερήσιων τιμών BWP /UGX από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 πούλα Μποτσουάνας = 420.5447 σελίνι Ουγκάντας
το ελάχιστο για
1 πούλα Μποτσουάνας = 216.8748 σελίνι Ουγκάντας
Ιστορία τιμή των UGX / BWP
Date | BWP/UGX |
| 275.7402 |
| 278.6113 |
| 279.4847 |
| 280.8731 |
| 277.3548 |
| 277.6565 |
| 278.1457 |
| 275.4223 |
| 275.7812 |
| 280.5703 |
| 282.8458 |
| 283.7800 |
| 284.6425 |
| 287.9788 |
| 285.4086 |
| 286.4777 |
| 283.2632 |
| 281.2685 |
| 279.1004 |
| 280.4028 |
| 277.9507 |
| 281.6807 |
| 281.1568 |
| 281.9906 |
| 280.7184 |
| 280.6188 |
| 277.6107 |
| 280.0796 |
| 281.0226 |
| 281.1171 |
| 276.7346 |
| 280.3673 |
| 276.0905 |
| 272.8456 |
| 274.1438 |
| 270.4008 |
| 272.8248 |
| 276.5491 |
| 273.7523 |
| 273.0845 |
| 273.9127 |
| 274.1780 |
| 274.7043 |
| 273.9892 |
| 269.1974 |
| 276.1991 |
| 277.3920 |
| 279.4298 |
| 273.9849 |
| 273.4086 |
| 274.4826 |
| 279.5084 |
| 277.7636 |
| 273.0416 |
| 271.8712 |
| 274.0806 |
| 276.1932 |
| 282.3469 |
| 282.0288 |
| 285.1231 |
| 284.7835 |
| 281.5338 |
| 279.7927 |
| 279.6061 |
| 279.2731 |
| 279.1125 |
| 283.3441 |
| 288.0272 |
| 288.1233 |
| 288.4860 |
| 290.3315 |
| 292.1167 |
| 283.9845 |
| 283.0347 |
| 285.2467 |
| 289.0313 |
| 290.2024 |
| 287.3931 |
| 289.1387 |
| 285.0095 |
| 282.3206 |
| 283.0847 |
| 285.7168 |
| 285.5637 |
| 288.0016 |
| 287.1021 |
| 290.6986 |
| 296.6573 |
| 295.4441 |
| 299.6910 |
| 301.1548 |
| 300.6384 |
| 307.8388 |
| 309.2198 |
| 305.1015 |
| 296.7159 |
| 296.6187 |
| 303.3744 |
| 307.3102 |
| 304.5511 |
| 304.3712 |
| 314.6246 |
| 313.7097 |
| 303.5654 |
| 294.5514 |
| 292.1149 |
| 293.6297 |
| 293.6311 |
| 309.9121 |
| 309.6649 |
| 308.7153 |
| 304.3972 |
| 305.2730 |
| 304.6640 |
| 301.9482 |
| 300.2149 |
| 305.7112 |
| 305.0894 |
| 303.2849 |
| 301.4826 |
| 304.0207 |
| 301.3228 |
| 303.6641 |
| 304.1604 |
| 302.3110 |
| 305.9367 |
| 308.7849 |
| 312.4045 |
| 310.7004 |
| 317.6416 |
| 322.5360 |
| 318.1565 |
| 315.7654 |
| 312.1374 |
| 316.2528 |
| 321.4739 |
| 321.4741 |
| 318.6481 |
| 312.4877 |
| 317.7947 |
| 319.2110 |
| 323.4034 |
| 318.3364 |
| 322.6913 |
| 322.6072 |
| 325.1211 |
| 328.3038 |
| 325.5968 |
| 330.6445 |
| 335.4041 |
| 333.6813 |
| 331.9538 |
| 328.2230 |
| 331.6961 |
| 327.3557 |
| 333.5399 |
| 333.7324 |
| 331.9579 |
| 332.2356 |
| 329.8532 |
| 334.7919 |
| 332.9671 |
| 326.4646 |
| 332.2292 |
| 336.4358 |
| 339.6482 |
| 333.2335 |
| 335.0625 |
| 334.9609 |
| 332.7520 |
| 333.5577 |
| 342.0477 |
| 337.6925 |
| 335.0626 |
| 335.8069 |
| 333.9603 |
| 335.3084 |
| 335.3969 |
| 332.9084 |
| 333.3651 |
| 326.8146 |
| 327.7589 |
| 327.0585 |
| 322.9045 |
| 323.3689 |
| 317.8885 |
| 321.0270 |
| 322.1690 |
| 320.4834 |
| 320.4643 |
| 317.6257 |
| 313.5152 |
| 310.9009 |
| 315.9886 |
| 323.8664 |
| 320.8430 |
| 319.7815 |
| 318.4344 |
| 317.6249 |
| 316.0215 |
| 317.7423 |
| 321.5252 |
| 319.4932 |
| 318.1747 |
| 311.1557 |
| 312.1611 |
| 311.5995 |
| 310.2728 |
| 308.0094 |
| 315.2810 |
| 306.6608 |
| 318.7774 |
| 323.4239 |
| 325.9869 |
| 331.9360 |
| 331.9567 |
| 331.6684 |
| 333.8736 |
| 332.8060 |
| 336.3525 |
| 340.7632 |
| 340.3834 |
| 342.2200 |
| 347.9953 |
| 346.0778 |
| 342.7561 |
| 341.4902 |
| 340.8560 |
| 339.9311 |
| 340.3917 |
| 339.1086 |
| 338.5469 |
| 340.8520 |
| 343.1712 |
| 339.4695 |
| 339.2825 |
| 333.8667 |
| 333.2801 |
| 337.1384 |
| 337.9622 |
| 337.6314 |
| 332.3364 |
| 335.3329 |
| 334.3865 |
| 334.1641 |
| 338.7224 |
| 345.8716 |
| 349.3814 |
| 348.9742 |
| 347.5993 |
| 348.4685 |
| 345.4868 |
| 342.7133 |
| 344.7763 |
| 346.7395 |
| 349.5478 |
| 349.9908 |
| 353.1679 |
| 350.5804 |
| 349.0553 |
| 352.4599 |
| 353.7133 |
| 351.3682 |
| 345.4958 |
| 345.2656 |
| 345.7468 |
| 345.8198 |
| 346.6457 |
| 349.0040 |
| 347.3229 |
| 350.4186 |
| 356.3589 |
| 352.8180 |
| 351.4883 |
| 351.8334 |
| 353.8715 |
| 346.4930 |
| 343.6181 |
| 344.9362 |
| 349.1219 |
| 352.6336 |
| 354.4040 |
| 352.5702 |
| 348.5443 |
| 350.1610 |
| 352.2956 |
| 352.7800 |
| 354.9509 |
| 355.0545 |
| 359.6324 |
| 359.6505 |
| 349.7102 |
| 345.3048 |
| 348.6176 |
| 352.5904 |
| 349.0363 |
| 349.0155 |
| 357.2098 |
| 361.6685 |
| 360.5883 |
| 360.7616 |
| 371.4561 |
| 371.3199 |
| 374.6169 |
| 372.4780 |
| 374.6105 |
| 379.5456 |
| 378.9842 |
| 371.2812 |
| 378.8233 |
| 374.9556 |
| 378.0317 |
| 380.1689 |
| 381.9311 |
| 381.7757 |
| 386.1400 |
| 387.0393 |
| 378.7512 |
| 381.0141 |
| 378.9384 |
| 385.0798 |
| 384.1882 |
| 377.8723 |
| 377.6276 |
| 378.1543 |
| 375.3289 |
| 372.6154 |
| 368.9442 |
| 370.5480 |
| 362.5672 |
| 360.5700 |
| 350.2379 |
| 350.9921 |
| 349.9240 |
| 346.4709 |
| 341.0696 |
| 344.9348 |
| 346.1374 |
| 351.0671 |
| 355.5600 |
| 348.4280 |
| 349.1157 |
| 354.6138 |
| 354.2139 |
| 359.3082 |
| 358.4726 |
| 355.8152 |
| 356.3485 |
| 353.4768 |
| 352.7431 |
| 358.7648 |
| 356.1701 |
| 352.2595 |
| 349.3133 |
| 353.6209 |
| 351.0931 |
| 353.3452 |
| 352.0038 |
| 354.5967 |
| 353.2898 |
| 352.3906 |
| 349.1377 |
| 345.2064 |
| 349.9749 |
| 350.0669 |
| 343.1125 |
| 338.5326 |
| 343.1042 |
| 356.4803 |
| 350.2558 |
| 343.3159 |
| 343.4597 |
| 345.6744 |
| 343.7915 |
| 338.4139 |
| 342.8714 |
| 340.4338 |
| 341.9598 |
| 340.3070 |
| 340.2249 |
| 336.8157 |
| 330.8377 |
| 328.0967 |
| 334.9600 |
| 341.7849 |
| 336.1416 |
| 328.4724 |
| 328.3913 |
| 334.4441 |
| 327.2287 |
| 323.1981 |
| 321.0788 |
| 321.3632 |
| 322.4408 |
| 324.1751 |
| 317.6710 |
| 314.3396 |
| 313.9033 |
| 313.9716 |
| 323.9194 |
| 324.0536 |
| 321.5905 |
| 321.2411 |
| 312.8176 |
| 314.9202 |
| 311.5454 |
| 313.6109 |
| 308.5469 |
| 308.3089 |
| 307.1291 |
| 302.2906 |
| 301.6393 |
| 298.4579 |
| 301.9178 |
| 305.5303 |
| 313.7815 |
| 308.8174 |
| 309.3974 |
| 305.6066 |
| 309.8277 |
| 301.8588 |
| 304.4297 |
| 303.0995 |
| 298.9816 |
| 298.4816 |
| 307.3640 |
| 304.4899 |
| 305.0275 |
| 302.2482 |
| 299.0840 |
| 297.2255 |
| 299.5092 |
| 300.3529 |
| 301.9422 |
| 306.4103 |
| 300.6417 |
| 306.3956 |
| 310.8763 |
| 313.9838 |
| 322.6689 |
| 316.7496 |
| 336.6782 |
| 341.8212 |
| 355.6615 |
| 357.4043 |
| 351.6667 |
| 345.7363 |
| 353.4383 |
| 352.3723 |
| 346.6435 |
| 353.5386 |
| 354.2933 |
| 348.2480 |
| 348.3136 |
| 339.1004 |
| 330.7608 |
| 330.1767 |
| 325.1879 |
| 339.8764 |
| 328.9025 |
| 335.1707 |
| 318.7998 |
| 307.6508 |
| 306.9932 |
| 306.1008 |
| 308.6834 |
| 305.6874 |
| 304.1896 |
| 303.3532 |
| 302.3060 |
| 297.8360 |
| 305.1570 |
| 298.7274 |
| 299.9166 |
| 292.7571 |
| 299.5239 |
| 298.0860 |
| 297.5880 |
| 296.9167 |
| 297.9745 |
| 298.7426 |
| 297.7564 |
| 300.9278 |
| 299.9477 |
| 289.7678 |
| 290.0442 |
| 290.2063 |
| 292.1274 |
| 291.8665 |
| 300.4979 |
| 299.2129 |
| 294.4208 |
| 290.4319 |
| 294.5670 |
| 295.0128 |
| 292.8074 |
| 293.1725 |
| 287.0871 |
| 286.2534 |
| 286.3809 |
| 286.0001 |
| 289.9288 |
| 293.5130 |
| 291.3030 |
| 294.2928 |
| 295.1326 |
| 294.6278 |
| 299.3941 |
| 297.0595 |
| 300.2556 |
| 296.8091 |
| 295.8350 |
| 295.8670 |
| 290.4363 |
| 290.8493 |
| 289.2712 |
| 291.7899 |
| 291.7899 |
| 291.1686 |
| 289.4292 |
| 285.9436 |
| 286.9080 |
| 288.4220 |
| 291.8024 |
| 290.1935 |
| 288.4505 |
| 285.4687 |
| 284.2457 |
| 284.5129 |
| 274.6521 |
| 276.5884 |
| 273.0858 |
| 272.9407 |
| 273.8803 |
| 278.7523 |
| 284.0371 |
| 284.8287 |
| 288.8252 |
| 288.2286 |
| 289.2017 |
| 290.4946 |
| 292.5200 |
| 296.1873 |
| 292.4263 |
| 289.2826 |
| 292.2947 |
| 300.2412 |
| 298.4399 |
| 299.3405 |
| 298.6854 |
| 299.4671 |
| 300.7937 |
| 303.9237 |
| 301.4219 |
| 298.5575 |
| 296.9178 |
| 298.2323 |
| 302.6786 |
| 303.0894 |
| 305.6791 |
| 303.2580 |
| 301.9702 |
| 296.5583 |
| 302.1991 |
| 300.6568 |
| 306.4043 |
| 299.8096 |
| 301.2552 |
| 308.8256 |
| 308.5985 |
| 316.1850 |
| 316.0980 |
| 321.3938 |
| 311.2819 |
| 310.5402 |
| 319.7754 |
| 314.7919 |
| 317.0376 |
| 320.9264 |
| 323.3719 |
| 325.1740 |
| 331.6013 |
| 332.7310 |
| 331.1035 |
| 332.7476 |
| 332.0246 |
| 335.3596 |
| 339.5392 |
| 346.7910 |
| 345.5897 |
| 340.0359 |
| 340.7551 |
| 341.6391 |
| 336.4879 |
| 333.2540 |
| 327.8403 |
| 328.3125 |
| 325.8481 |
| 328.3642 |
| 329.5608 |
| 327.2980 |
| 322.5405 |
| 332.6417 |
| 329.6841 |
| 328.5122 |
| 327.8803 |
| 323.8253 |
| 323.8673 |
| 320.8385 |
| 324.2844 |
| 323.2027 |
| 322.4022 |
| 315.2009 |
| 320.2115 |
| 315.4744 |
| 320.6874 |
| 316.1392 |
| 317.9206 |
| 317.3477 |
| 314.7763 |
| 317.7964 |
| 319.2254 |
| 321.6215 |
| 333.5924 |
| 338.6918 |
| 337.9069 |
| 330.2507 |
| 334.9342 |
| 342.1463 |
| 342.6679 |
| 344.2106 |
| 339.2537 |
| 355.4687 |
| 337.4283 |
| 323.1962 |
| 318.1563 |
| 322.2419 |
| 318.2586 |
| 322.7960 |
| 322.0114 |
| 325.0550 |
| 329.1178 |
| 325.8864 |
| 308.8032 |
| 325.6914 |
| 338.3271 |
| 341.0989 |
| 330.9514 |
| 354.5141 |
| 357.1481 |
| 358.4506 |
| 382.7569 |
| 391.3584 |
| 393.9823 |
| 383.2146 |
| 388.4178 |
| 389.3920 |
| 402.2580 |
| 414.4973 |
| 420.3336 |
| 410.1708 |
| 408.7247 |
| 402.6595 |
| 402.5456 |
| 397.7291 |
| 384.2354 |
| 396.2897 |
| 390.6175 |
| 380.2650 |
| 376.1842 |
| 368.0255 |
| 368.0886 |
| 361.4471 |
| 355.0596 |
| 359.5380 |
| 368.7981 |
| 373.8470 |
| 368.2058 |
| 360.2517 |
| 362.3685 |
| 368.0404 |
| 364.9999 |
| 360.3888 |
| 364.7008 |
| 356.3085 |
| 354.7009 |
| 349.8221 |
| 344.0281 |
| 340.3171 |
| 339.1708 |
| 345.0406 |
| 355.9857 |
| 351.6748 |
| 356.7736 |
| 351.9704 |
| 348.0955 |
| 349.9901 |
| 341.8673 |
| 340.1305 |
| 343.7642 |
| 347.1901 |
| 349.7497 |
| 346.8559 |
| 348.5156 |
| 347.8841 |
| 345.2019 |
| 339.9586 |
| 340.0549 |
| 334.1280 |
| 333.4428 |
| 332.8405 |
| 330.1971 |
| 327.2660 |
| 324.2524 |
| 320.9825 |
| 311.8768 |
| 328.4724 |
| 320.8971 |
| 321.2736 |
| 319.9942 |
| 320.4794 |
| 321.0825 |
| 316.3491 |
| 319.3919 |
| 306.4657 |
| 306.0011 |
| 307.5566 |
| 309.0215 |
| 310.9419 |
| 306.5081 |
| 304.9139 |
| 308.8775 |
| 306.5195 |
| 295.9958 |
| 307.7873 |
| 308.6256 |
| 296.2807 |
| 294.3921 |
| 290.1608 |
| 289.7628 |
| 284.8479 |
| 284.8983 |
| 288.7400 |
| 289.0803 |
| 290.0276 |
| 284.8967 |
| 282.9283 |
| 283.2507 |
| 285.2268 |
| 281.7757 |
| 285.7666 |
| 280.8344 |
| 283.5527 |
| 283.5203 |
| 275.5772 |
| 283.5443 |
| 290.0092 |
| 289.8896 |
| 287.7138 |
| 295.0353 |
| 290.0174 |
| 296.2405 |
| 295.9497 |
| 300.6984 |
| 301.9648 |
| 291.5519 |
| 295.8464 |
| 307.9879 |
| 308.0433 |
| 297.9357 |
| 308.5804 |
| 302.1551 |
| 303.3572 |
| 298.7080 |
| 310.9788 |
| 310.3706 |
| 322.8873 |
| 319.0135 |
| 310.6416 |
| 311.3395 |
| 309.1635 |
| 300.6419 |
| 287.3296 |
| 286.9204 |
| 288.4497 |
| 272.0365 |
| 270.2808 |
| 253.6017 |
| 242.3108 |
| 241.4410 |
| 246.4820 |
| 246.7864 |
| 250.0683 |
| 242.9346 |
| 246.4397 |
| 251.8560 |
| 251.9213 |
| 257.3606 |
| 247.3466 |
| 242.3758 |
| 249.6390 |
| 246.2770 |
| 244.6555 |
| 237.9372 |
| 236.9798 |
| 237.8349 |
| 248.2775 |
| 219.4657 |
| 227.7121 |
| 219.1193 |
| 232.9519 |
| 242.9863 |
| 239.7511 |
| 238.1670 |
| 244.1413 |
| 246.6459 |
| 246.1941 |
| 242.8512 |
| 245.8247 |
| 258.1728 |
| 256.0760 |
| 254.1151 |
| 254.7027 |
| 252.9179 |
| 249.6351 |
| 240.7019 |
| 236.7496 |
| 244.0113 |
| 255.9715 |
| 255.2355 |
| 252.4259 |
| 259.8192 |
| 263.7811 |
| 263.9042 |
| 260.2929 |
| 258.3587 |
| 260.4301 |
| 258.3887 |
| 259.2201 |
| 260.8641 |
| 258.9614 |
| 259.8121 |
| 262.8133 |
| 265.0682 |
| 264.8228 |
| 272.2268 |
| 275.5892 |
| 275.6301 |
| 284.6474 |
| 279.5603 |
| 274.4083 |
| 275.3684 |
| 283.7164 |
| 289.0747 |
| 286.5276 |
| 284.7932 |
| 287.2940 |
| 285.1636 |
| 289.1526 |
| 295.8183 |
| 288.0790 |
| 290.7705 |
| 289.3839 |
| 289.6746 |
| 279.6307 |
| 276.9058 |
| 283.7067 |
| 284.3578 |
| 284.0716 |
| 284.2855 |
| 274.7928 |
| 274.8105 |
| 270.6311 |
| 276.7969 |
| 270.8733 |
| 267.8499 |
| 262.2147 |
| 256.9612 |
| 262.2901 |
| 262.4560 |
| 273.0316 |
| 276.6492 |
| 275.7590 |
| 279.7010 |
| 277.1055 |
| 283.7330 |
| 280.5172 |
| 277.8128 |
| 281.2768 |
| 278.3398 |
| 276.3335 |
| 276.8748 |
| 280.6610 |
| 273.8277 |
| 283.7023 |
| 283.5105 |
| 283.7339 |
| 280.6573 |
| 282.8173 |
| 289.7137 |
| 288.3979 |
| 297.9158 |
| 287.0963 |
| 294.9954 |
| 297.0775 |
| 295.4869 |
| 295.8269 |
| 299.3229 |
| 295.0591 |
| 294.9097 |
| 290.0041 |
| 290.8024 |
| 288.6821 |
| 289.0353 |
| 285.7677 |
| 290.2528 |
| 297.5227 |
| 297.1456 |
| 300.0294 |
| 308.1694 |
| 305.0561 |
| 314.7881 |
| 315.8311 |
| 313.3011 |
| 314.7460 |
| 308.9184 |
| 302.0354 |
| 307.2965 |
| 307.0785 |
| 315.7748 |
| 318.1234 |
| 320.6430 |
| 325.1469 |
| 328.4749 |
| 341.1465 |
| 340.1224 |
| 340.6953 |
| 339.7366 |
| 341.4659 |
| 337.2871 |
| 336.3661 |
| 332.7660 |
| 325.1696 |
| 330.6368 |
| 331.7352 |
| 334.5345 |
| 335.9219 |
| 339.7753 |
| 334.5854 |
| 335.6850 |
| 338.6810 |
| 346.0072 |
| 341.7593 |
| 339.7538 |
| 358.9113 |
| 328.2259 |
| 324.4966 |
| 331.2783 |
| 331.4931 |
| 325.5096 |
| 325.7144 |
| 320.9029 |
| 324.7684 |
| 324.4998 |
| 329.1914 |
| 334.4180 |
| 335.3367 |
| 341.0204 |
| 345.5896 |
| 340.6085 |
| 340.6234 |
| 346.5855 |
| 335.0123 |
| 338.6719 |
| 339.2336 |
| 331.3067 |
| 328.2465 |
| 317.3382 |
| 316.4618 |
| 310.1126 |
| 308.6813 |
| 316.3379 |
| 316.0691 |
| 311.4735 |
| 313.3052 |
| 368.5746 |
| 369.3549 |
| 378.4609 |
| 390.8873 |
| 387.3501 |
| 392.7658 |
| 384.7733 |
| 388.6195 |
| 380.6583 |
| 374.3532 |
| 375.5714 |
| 387.9310 |
| 384.9569 |
| 389.4072 |
| 383.3523 |
| 374.7487 |
| 378.1557 |
| 383.3855 |
| 385.6889 |
| 382.7260 |
| 381.9400 |
| 408.5259 |
| 403.7954 |
| 393.6620 |
| 398.6764 |
| 403.0430 |
| 392.5420 |
| 387.6927 |
| 380.3571 |
| 376.6781 |
| 378.8550 |
| 378.4827 |
| 368.6383 |
| 364.3443 |
| 367.1115 |
| 371.9037 |
| 357.4324 |
| 353.6099 |
| 358.0232 |
| 357.3561 |
| 360.7411 |
| 368.1015 |
| 379.3012 |
| 382.2085 |
| 377.3276 |
| 388.2399 |
| 384.3424 |
| 384.1968 |
| 388.3831 |
| 388.5513 |
| 383.0409 |
| 385.7685 |
| 389.3859 |
| 384.7741 |
| 378.9715 |
| 365.1741 |
| 385.2127 |
| 397.3077 |