Lịch sử của giá hàng ngày BWP /UGX kể từ Chủ nhật, 25 Tháng tư 2004.
Tối đa đã đạt được
1 Pula Botswana = 420.5447 Shilling Uganda
tối thiểu trên
1 Pula Botswana = 216.8748 Shilling Uganda
Date | BWP/UGX |
---|---|
275.7402 | |
278.6113 | |
279.4847 | |
280.8731 | |
277.3548 | |
277.6565 | |
278.1457 | |
275.4223 | |
275.7812 | |
280.5703 | |
282.8458 | |
283.7800 | |
284.6425 | |
287.9788 | |
285.4086 | |
286.4777 | |
283.2632 | |
281.2685 | |
279.1004 | |
280.4028 | |
277.9507 | |
281.6807 | |
281.1568 | |
281.9906 | |
280.7184 | |
280.6188 | |
277.6107 | |
280.0796 | |
281.0226 | |
281.1171 | |
276.7346 | |
280.3673 | |
276.0905 | |
272.8456 | |
274.1438 | |
270.4008 | |
272.8248 | |
276.5491 | |
273.7523 | |
273.0845 | |
273.9127 | |
274.1780 | |
274.7043 | |
273.9892 | |
269.1974 | |
276.1991 | |
277.3920 | |
279.4298 | |
273.9849 | |
273.4086 | |
274.4826 | |
279.5084 | |
277.7636 | |
273.0416 | |
271.8712 | |
274.0806 | |
276.1932 | |
282.3469 | |
282.0288 | |
285.1231 | |
284.7835 | |
281.5338 | |
279.7927 | |
279.6061 | |
279.2731 | |
279.1125 | |
283.3441 | |
288.0272 | |
288.1233 | |
288.4860 | |
290.3315 | |
292.1167 | |
283.9845 | |
283.0347 | |
285.2467 | |
289.0313 | |
290.2024 | |
287.3931 | |
289.1387 | |
285.0095 | |
282.3206 | |
283.0847 | |
285.7168 | |
285.5637 | |
288.0016 | |
287.1021 | |
290.6986 | |
296.6573 | |
295.4441 | |
299.6910 | |
301.1548 | |
300.6384 | |
307.8388 | |
309.2198 | |
305.1015 | |
296.7159 | |
296.6187 | |
303.3744 | |
307.3102 | |
304.5511 | |
304.3712 | |
314.6246 | |
313.7097 | |
303.5654 | |
294.5514 | |
292.1149 | |
293.6297 | |
293.6311 | |
309.9121 | |
309.6649 | |
308.7153 | |
304.3972 | |
305.2730 | |
304.6640 | |
301.9482 | |
300.2149 | |
305.7112 | |
305.0894 | |
303.2849 | |
301.4826 | |
304.0207 | |
301.3228 | |
303.6641 | |
304.1604 | |
302.3110 | |
305.9367 | |
308.7849 | |
312.4045 | |
310.7004 | |
317.6416 | |
322.5360 | |
318.1565 | |
315.7654 | |
312.1374 | |
316.2528 | |
321.4739 | |
321.4741 | |
318.6481 | |
312.4877 | |
317.7947 | |
319.2110 | |
323.4034 | |
318.3364 | |
322.6913 | |
322.6072 | |
325.1211 | |
328.3038 | |
325.5968 | |
330.6445 | |
335.4041 | |
333.6813 | |
331.9538 | |
328.2230 | |
331.6961 | |
327.3557 | |
333.5399 | |
333.7324 | |
331.9579 | |
332.2356 | |
329.8532 | |
334.7919 | |
332.9671 | |
326.4646 | |
332.2292 | |
336.4358 | |
339.6482 | |
333.2335 | |
335.0625 | |
334.9609 | |
332.7520 | |
333.5577 | |
342.0477 | |
337.6925 | |
335.0626 | |
335.8069 | |
333.9603 | |
335.3084 | |
335.3969 | |
332.9084 | |
333.3651 | |
326.8146 | |
327.7589 | |
327.0585 | |
322.9045 | |
323.3689 | |
317.8885 | |
321.0270 | |
322.1690 | |
320.4834 | |
320.4643 | |
317.6257 | |
313.5152 | |
310.9009 | |
315.9886 | |
323.8664 | |
320.8430 | |
319.7815 | |
318.4344 | |
317.6249 | |
316.0215 | |
317.7423 | |
321.5252 | |
319.4932 | |
318.1747 | |
311.1557 | |
312.1611 | |
311.5995 | |
310.2728 | |
308.0094 | |
315.2810 | |
306.6608 | |
318.7774 | |
323.4239 | |
325.9869 | |
331.9360 | |
331.9567 | |
331.6684 | |
333.8736 | |
332.8060 | |
336.3525 | |
340.7632 | |
340.3834 | |
342.2200 | |
347.9953 | |
346.0778 | |
342.7561 | |
341.4902 | |
340.8560 | |
339.9311 | |
340.3917 | |
339.1086 | |
338.5469 | |
340.8520 | |
343.1712 | |
339.4695 | |
339.2825 | |
333.8667 | |
333.2801 | |
337.1384 | |
337.9622 | |
337.6314 | |
332.3364 | |
335.3329 | |
334.3865 | |
334.1641 | |
338.7224 | |
345.8716 | |
349.3814 | |
348.9742 | |
347.5993 | |
348.4685 | |
345.4868 | |
342.7133 | |
344.7763 | |
346.7395 | |
349.5478 | |
349.9908 | |
353.1679 | |
350.5804 | |
349.0553 | |
352.4599 | |
353.7133 | |
351.3682 | |
345.4958 | |
345.2656 | |
345.7468 | |
345.8198 | |
346.6457 | |
349.0040 | |
347.3229 | |
350.4186 | |
356.3589 | |
352.8180 | |
351.4883 | |
351.8334 | |
353.8715 | |
346.4930 | |
343.6181 | |
344.9362 | |
349.1219 | |
352.6336 | |
354.4040 | |
352.5702 | |
348.5443 | |
350.1610 | |
352.2956 | |
352.7800 | |
354.9509 | |
355.0545 | |
359.6324 | |
359.6505 | |
349.7102 | |
345.3048 | |
348.6176 | |
352.5904 | |
349.0363 | |
349.0155 | |
357.2098 | |
361.6685 | |
360.5883 | |
360.7616 | |
371.4561 | |
371.3199 | |
374.6169 | |
372.4780 | |
374.6105 | |
379.5456 | |
378.9842 | |
371.2812 | |
378.8233 | |
374.9556 | |
378.0317 | |
380.1689 | |
381.9311 | |
381.7757 | |
386.1400 | |
387.0393 | |
378.7512 | |
381.0141 | |
378.9384 | |
385.0798 | |
384.1882 | |
377.8723 | |
377.6276 | |
378.1543 | |
375.3289 | |
372.6154 | |
368.9442 | |
370.5480 | |
362.5672 | |
360.5700 | |
350.2379 | |
350.9921 | |
349.9240 | |
346.4709 | |
341.0696 | |
344.9348 | |
346.1374 | |
351.0671 | |
355.5600 | |
348.4280 | |
349.1157 | |
354.6138 | |
354.2139 | |
359.3082 | |
358.4726 | |
355.8152 | |
356.3485 | |
353.4768 | |
352.7431 | |
358.7648 | |
356.1701 | |
352.2595 | |
349.3133 | |
353.6209 | |
351.0931 | |
353.3452 | |
352.0038 | |
354.5967 | |
353.2898 | |
352.3906 | |
349.1377 | |
345.2064 | |
349.9749 | |
350.0669 | |
343.1125 | |
338.5326 | |
343.1042 | |
356.4803 | |
350.2558 | |
343.3159 | |
343.4597 | |
345.6744 | |
343.7915 | |
338.4139 | |
342.8714 | |
340.4338 | |
341.9598 | |
340.3070 | |
340.2249 | |
336.8157 | |
330.8377 | |
328.0967 | |
334.9600 | |
341.7849 | |
336.1416 | |
328.4724 | |
328.3913 | |
334.4441 | |
327.2287 | |
323.1981 | |
321.0788 | |
321.3632 | |
322.4408 | |
324.1751 | |
317.6710 | |
314.3396 | |
313.9033 | |
313.9716 | |
323.9194 | |
324.0536 | |
321.5905 | |
321.2411 | |
312.8176 | |
314.9202 | |
311.5454 | |
313.6109 | |
308.5469 | |
308.3089 | |
307.1291 | |
302.2906 | |
301.6393 | |
298.4579 | |
301.9178 | |
305.5303 | |
313.7815 | |
308.8174 | |
309.3974 | |
305.6066 | |
309.8277 | |
301.8588 | |
304.4297 | |
303.0995 | |
298.9816 | |
298.4816 | |
307.3640 | |
304.4899 | |
305.0275 | |
302.2482 | |
299.0840 | |
297.2255 | |
299.5092 | |
300.3529 | |
301.9422 | |
306.4103 | |
300.6417 | |
306.3956 | |
310.8763 | |
313.9838 | |
322.6689 | |
316.7496 | |
336.6782 | |
341.8212 | |
355.6615 | |
357.4043 | |
351.6667 | |
345.7363 | |
353.4383 | |
352.3723 | |
346.6435 | |
353.5386 | |
354.2933 | |
348.2480 | |
348.3136 | |
339.1004 | |
330.7608 | |
330.1767 | |
325.1879 | |
339.8764 | |
328.9025 | |
335.1707 | |
318.7998 | |
307.6508 | |
306.9932 | |
306.1008 | |
308.6834 | |
305.6874 | |
304.1896 | |
303.3532 | |
302.3060 | |
297.8360 | |
305.1570 | |
298.7274 | |
299.9166 | |
292.7571 | |
299.5239 | |
298.0860 | |
297.5880 | |
296.9167 | |
297.9745 | |
298.7426 | |
297.7564 | |
300.9278 | |
299.9477 | |
289.7678 | |
290.0442 | |
290.2063 | |
292.1274 | |
291.8665 | |
300.4979 | |
299.2129 | |
294.4208 | |
290.4319 | |
294.5670 | |
295.0128 | |
292.8074 | |
293.1725 | |
287.0871 | |
286.2534 | |
286.3809 | |
286.0001 | |
289.9288 | |
293.5130 | |
291.3030 | |
294.2928 | |
295.1326 | |
294.6278 | |
299.3941 | |
297.0595 | |
300.2556 | |
296.8091 | |
295.8350 | |
295.8670 | |
290.4363 | |
290.8493 | |
289.2712 | |
291.7899 | |
291.7899 | |
291.1686 | |
289.4292 | |
285.9436 | |
286.9080 | |
288.4220 | |
291.8024 | |
290.1935 | |
288.4505 | |
285.4687 | |
284.2457 | |
284.5129 | |
274.6521 | |
276.5884 | |
273.0858 | |
272.9407 | |
273.8803 | |
278.7523 | |
284.0371 | |
284.8287 | |
288.8252 | |
288.2286 | |
289.2017 | |
290.4946 | |
292.5200 | |
296.1873 | |
292.4263 | |
289.2826 | |
292.2947 | |
300.2412 | |
298.4399 | |
299.3405 | |
298.6854 | |
299.4671 | |
300.7937 | |
303.9237 | |
301.4219 | |
298.5575 | |
296.9178 | |
298.2323 | |
302.6786 | |
303.0894 | |
305.6791 | |
303.2580 | |
301.9702 | |
296.5583 | |
302.1991 | |
300.6568 | |
306.4043 | |
299.8096 | |
301.2552 | |
308.8256 | |
308.5985 | |
316.1850 | |
316.0980 | |
321.3938 | |
311.2819 | |
310.5402 | |
319.7754 | |
314.7919 | |
317.0376 | |
320.9264 | |
323.3719 | |
325.1740 | |
331.6013 | |
332.7310 | |
331.1035 | |
332.7476 | |
332.0246 | |
335.3596 | |
339.5392 | |
346.7910 | |
345.5897 | |
340.0359 | |
340.7551 | |
341.6391 | |
336.4879 | |
333.2540 | |
327.8403 | |
328.3125 | |
325.8481 | |
328.3642 | |
329.5608 | |
327.2980 | |
322.5405 | |
332.6417 | |
329.6841 | |
328.5122 | |
327.8803 | |
323.8253 | |
323.8673 | |
320.8385 | |
324.2844 | |
323.2027 | |
322.4022 | |
315.2009 | |
320.2115 | |
315.4744 | |
320.6874 | |
316.1392 | |
317.9206 | |
317.3477 | |
314.7763 | |
317.7964 | |
319.2254 | |
321.6215 | |
333.5924 | |
338.6918 | |
337.9069 | |
330.2507 | |
334.9342 | |
342.1463 | |
342.6679 | |
344.2106 | |
339.2537 | |
355.4687 | |
337.4283 | |
323.1962 | |
318.1563 | |
322.2419 | |
318.2586 | |
322.7960 | |
322.0114 | |
325.0550 | |
329.1178 | |
325.8864 | |
308.8032 | |
325.6914 | |
338.3271 | |
341.0989 | |
330.9514 | |
354.5141 | |
357.1481 | |
358.4506 | |
382.7569 | |
391.3584 | |
393.9823 | |
383.2146 | |
388.4178 | |
389.3920 | |
402.2580 | |
414.4973 | |
420.3336 | |
410.1708 | |
408.7247 | |
402.6595 | |
402.5456 | |
397.7291 | |
384.2354 | |
396.2897 | |
390.6175 | |
380.2650 | |
376.1842 | |
368.0255 | |
368.0886 | |
361.4471 | |
355.0596 | |
359.5380 | |
368.7981 | |
373.8470 | |
368.2058 | |
360.2517 | |
362.3685 | |
368.0404 | |
364.9999 | |
360.3888 | |
364.7008 | |
356.3085 | |
354.7009 | |
349.8221 | |
344.0281 | |
340.3171 | |
339.1708 | |
345.0406 | |
355.9857 | |
351.6748 | |
356.7736 | |
351.9704 | |
348.0955 | |
349.9901 | |
341.8673 | |
340.1305 | |
343.7642 | |
347.1901 | |
349.7497 | |
346.8559 | |
348.5156 | |
347.8841 | |
345.2019 | |
339.9586 | |
340.0549 | |
334.1280 | |
333.4428 | |
332.8405 | |
330.1971 | |
327.2660 | |
324.2524 | |
320.9825 | |
311.8768 | |
328.4724 | |
320.8971 | |
321.2736 | |
319.9942 | |
320.4794 | |
321.0825 | |
316.3491 | |
319.3919 | |
306.4657 | |
306.0011 | |
307.5566 | |
309.0215 | |
310.9419 | |
306.5081 | |
304.9139 | |
308.8775 | |
306.5195 | |
295.9958 | |
307.7873 | |
308.6256 | |
296.2807 | |
294.3921 | |
290.1608 | |
289.7628 | |
284.8479 | |
284.8983 | |
288.7400 | |
289.0803 | |
290.0276 | |
284.8967 | |
282.9283 | |
283.2507 | |
285.2268 | |
281.7757 | |
285.7666 | |
280.8344 | |
283.5527 | |
283.5203 | |
275.5772 | |
283.5443 | |
290.0092 | |
289.8896 | |
287.7138 | |
295.0353 | |
290.0174 | |
296.2405 | |
295.9497 | |
300.6984 | |
301.9648 | |
291.5519 | |
295.8464 | |
307.9879 | |
308.0433 | |
297.9357 | |
308.5804 | |
302.1551 | |
303.3572 | |
298.7080 | |
310.9788 | |
310.3706 | |
322.8873 | |
319.0135 | |
310.6416 | |
311.3395 | |
309.1635 | |
300.6419 | |
287.3296 | |
286.9204 | |
288.4497 | |
272.0365 | |
270.2808 | |
253.6017 | |
242.3108 | |
241.4410 | |
246.4820 | |
246.7864 | |
250.0683 | |
242.9346 | |
246.4397 | |
251.8560 | |
251.9213 | |
257.3606 | |
247.3466 | |
242.3758 | |
249.6390 | |
246.2770 | |
244.6555 | |
237.9372 | |
236.9798 | |
237.8349 | |
248.2775 | |
219.4657 | |
227.7121 | |
219.1193 | |
232.9519 | |
242.9863 | |
239.7511 | |
238.1670 | |
244.1413 | |
246.6459 | |
246.1941 | |
242.8512 | |
245.8247 | |
258.1728 | |
256.0760 | |
254.1151 | |
254.7027 | |
252.9179 | |
249.6351 | |
240.7019 | |
236.7496 | |
244.0113 | |
255.9715 | |
255.2355 | |
252.4259 | |
259.8192 | |
263.7811 | |
263.9042 | |
260.2929 | |
258.3587 | |
260.4301 | |
258.3887 | |
259.2201 | |
260.8641 | |
258.9614 | |
259.8121 | |
262.8133 | |
265.0682 | |
264.8228 | |
272.2268 | |
275.5892 | |
275.6301 | |
284.6474 | |
279.5603 | |
274.4083 | |
275.3684 | |
283.7164 | |
289.0747 | |
286.5276 | |
284.7932 | |
287.2940 | |
285.1636 | |
289.1526 | |
295.8183 | |
288.0790 | |
290.7705 | |
289.3839 | |
289.6746 | |
279.6307 | |
276.9058 | |
283.7067 | |
284.3578 | |
284.0716 | |
284.2855 | |
274.7928 | |
274.8105 | |
270.6311 | |
276.7969 | |
270.8733 | |
267.8499 | |
262.2147 | |
256.9612 | |
262.2901 | |
262.4560 | |
273.0316 | |
276.6492 | |
275.7590 | |
279.7010 | |
277.1055 | |
283.7330 | |
280.5172 | |
277.8128 | |
281.2768 | |
278.3398 | |
276.3335 | |
276.8748 | |
280.6610 | |
273.8277 | |
283.7023 | |
283.5105 | |
283.7339 | |
280.6573 | |
282.8173 | |
289.7137 | |
288.3979 | |
297.9158 | |
287.0963 | |
294.9954 | |
297.0775 | |
295.4869 | |
295.8269 | |
299.3229 | |
295.0591 | |
294.9097 | |
290.0041 | |
290.8024 | |
288.6821 | |
289.0353 | |
285.7677 | |
290.2528 | |
297.5227 | |
297.1456 | |
300.0294 | |
308.1694 | |
305.0561 | |
314.7881 | |
315.8311 | |
313.3011 | |
314.7460 | |
308.9184 | |
302.0354 | |
307.2965 | |
307.0785 | |
315.7748 | |
318.1234 | |
320.6430 | |
325.1469 | |
328.4749 | |
341.1465 | |
340.1224 | |
340.6953 | |
339.7366 | |
341.4659 | |
337.2871 | |
336.3661 | |
332.7660 | |
325.1696 | |
330.6368 | |
331.7352 | |
334.5345 | |
335.9219 | |
339.7753 | |
334.5854 | |
335.6850 | |
338.6810 | |
346.0072 | |
341.7593 | |
339.7538 | |
358.9113 | |
328.2259 | |
324.4966 | |
331.2783 | |
331.4931 | |
325.5096 | |
325.7144 | |
320.9029 | |
324.7684 | |
324.4998 | |
329.1914 | |
334.4180 | |
335.3367 | |
341.0204 | |
345.5896 | |
340.6085 | |
340.6234 | |
346.5855 | |
335.0123 | |
338.6719 | |
339.2336 | |
331.3067 | |
328.2465 | |
317.3382 | |
316.4618 | |
310.1126 | |
308.6813 | |
316.3379 | |
316.0691 | |
311.4735 | |
313.3052 | |
368.5746 | |
369.3549 | |
378.4609 | |
390.8873 | |
387.3501 | |
392.7658 | |
384.7733 | |
388.6195 | |
380.6583 | |
374.3532 | |
375.5714 | |
387.9310 | |
384.9569 | |
389.4072 | |
383.3523 | |
374.7487 | |
378.1557 | |
383.3855 | |
385.6889 | |
382.7260 | |
381.9400 | |
408.5259 | |
403.7954 | |
393.6620 | |
398.6764 | |
403.0430 | |
392.5420 | |
387.6927 | |
380.3571 | |
376.6781 | |
378.8550 | |
378.4827 | |
368.6383 | |
364.3443 | |
367.1115 | |
371.9037 | |
357.4324 | |
353.6099 | |
358.0232 | |
357.3561 | |
360.7411 | |
368.1015 | |
379.3012 | |
382.2085 | |
377.3276 | |
388.2399 | |
384.3424 | |
384.1968 | |
388.3831 | |
388.5513 | |
383.0409 | |
385.7685 | |
389.3859 | |
384.7741 | |
378.9715 | |
365.1741 | |
385.2127 | |
397.3077 |