Ιστορία των ημερήσιων τιμών BYR /ARS από Τετάρτη, 28 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρούβλι Λευκορωσίας = 0.3573 πέσο Αργεντινής
το ελάχιστο για
1 ρούβλι Λευκορωσίας = 0.0005 πέσο Αργεντινής
Ιστορία τιμή των ARS / BYR
Date | BYR/ARS |
| 0.3543 |
| 0.3569 |
| 0.3543 |
| 0.3522 |
| 0.3491 |
| 0.3479 |
| 0.3453 |
| 0.3435 |
| 0.3408 |
| 0.3438 |
| 0.3386 |
| 0.3394 |
| 0.3388 |
| 0.3389 |
| 0.3355 |
| 0.3338 |
| 0.3317 |
| 0.3294 |
| 0.3283 |
| 0.3275 |
| 0.3267 |
| 0.3267 |
| 0.3252 |
| 0.3258 |
| 0.3225 |
| 0.3210 |
| 0.1453 |
| 0.1440 |
| 0.1433 |
| 0.1411 |
| 0.1381 |
| 0.1380 |
| 0.1374 |
| 0.1383 |
| 0.1374 |
| 0.1375 |
| 0.1365 |
| 0.1372 |
| 0.1384 |
| 0.1387 |
| 0.1385 |
| 0.1390 |
| 0.1391 |
| 0.1393 |
| 0.1135 |
| 0.1103 |
| 0.1087 |
| 0.1081 |
| 0.1055 |
| 0.1030 |
| 0.1014 |
| 0.0996 |
| 0.0983 |
| 0.0945 |
| 0.0926 |
| 0.0917 |
| 0.0907 |
| 0.0898 |
| 0.0880 |
| 0.0878 |
| 0.0854 |
| 0.0797 |
| 0.0793 |
| 0.0784 |
| 0.0770 |
| 0.0764 |
| 0.0748 |
| 0.0738 |
| 0.0732 |
| 0.0723 |
| 0.0716 |
| 0.0708 |
| 0.0692 |
| 0.0691 |
| 0.0679 |
| 0.0665 |
| 0.0653 |
| 0.0647 |
| 0.0642 |
| 0.0633 |
| 0.0620 |
| 0.0612 |
| 0.0610 |
| 0.0584 |
| 0.0591 |
| 0.0577 |
| 0.0576 |
| 0.0563 |
| 0.0553 |
| 0.0551 |
| 0.0539 |
| 0.0533 |
| 0.0530 |
| 0.0526 |
| 0.0517 |
| 0.0513 |
| 0.0505 |
| 0.0381 |
| 0.0377 |
| 0.0372 |
| 0.0368 |
| 0.0365 |
| 0.0364 |
| 0.0360 |
| 0.0357 |
| 0.0353 |
| 0.0357 |
| 0.0340 |
| 0.0337 |
| 0.0334 |
| 0.0351 |
| 0.0392 |
| 0.0416 |
| 0.0412 |
| 0.0412 |
| 0.0413 |
| 0.0405 |
| 0.0403 |
| 0.0402 |
| 0.0402 |
| 0.0408 |
| 0.0404 |
| 0.0402 |
| 0.0399 |
| 0.0397 |
| 0.0406 |
| 0.0404 |
| 0.0411 |
| 0.0409 |
| 0.0412 |
| 0.0406 |
| 0.0401 |
| 0.0394 |
| 0.0395 |
| 0.0397 |
| 0.0392 |
| 0.0392 |
| 0.0389 |
| 0.0388 |
| 0.0390 |
| 0.0385 |
| 0.0387 |
| 0.0385 |
| 0.0381 |
| 0.0374 |
| 0.0376 |
| 0.0380 |
| 0.0377 |
| 0.0384 |
| 0.0377 |
| 0.0377 |
| 0.0381 |
| 0.0391 |
| 0.0371 |
| 0.0368 |
| 0.0365 |
| 0.0359 |
| 0.0353 |
| 0.0346 |
| 0.0349 |
| 0.0353 |
| 0.0348 |
| 0.0348 |
| 0.0349 |
| 0.0343 |
| 0.0339 |
| 0.0333 |
| 0.0340 |
| 0.0336 |
| 0.0332 |
| 0.0329 |
| 0.0326 |
| 0.0333 |
| 0.0327 |
| 0.0318 |
| 0.0313 |
| 0.0314 |
| 0.0314 |
| 0.0307 |
| 0.0296 |
| 0.0308 |
| 0.0302 |
| 0.0301 |
| 0.0294 |
| 0.0290 |
| 0.0292 |
| 0.0290 |
| 0.0284 |
| 0.0280 |
| 0.0287 |
| 0.0298 |
| 0.0298 |
| 0.0298 |
| 0.0303 |
| 0.0301 |
| 0.0295 |
| 0.0292 |
| 0.0290 |
| 0.0298 |
| 0.0294 |
| 0.0293 |
| 0.0282 |
| 0.0288 |
| 0.0282 |
| 0.0277 |
| 0.0273 |
| 0.0270 |
| 0.0027 |
| 0.0266 |
| 0.0252 |
| 0.0249 |
| 0.0243 |
| 0.0267 |
| 0.0265 |
| 0.0281 |
| 0.0279 |
| 0.0281 |
| 0.0279 |
| 0.0282 |
| 0.0283 |
| 0.0284 |
| 0.0284 |
| 0.0281 |
| 0.0282 |
| 0.0288 |
| 0.0286 |
| 0.0284 |
| 0.0289 |
| 0.0290 |
| 0.0291 |
| 0.0292 |
| 0.0291 |
| 0.0291 |
| 0.0287 |
| 0.0283 |
| 0.0278 |
| 0.0278 |
| 0.0279 |
| 0.0275 |
| 0.0268 |
| 0.0277 |
| 0.0268 |
| 0.0263 |
| 0.0260 |
| 0.0223 |
| 0.0216 |
| 0.0210 |
| 0.0209 |
| 0.0204 |
| 0.0206 |
| 0.0209 |
| 0.0212 |
| 0.0215 |
| 0.0218 |
| 0.0217 |
| 0.0217 |
| 0.0216 |
| 0.0211 |
| 0.0209 |
| 0.0199 |
| 0.0197 |
| 0.0205 |
| 0.0200 |
| 0.0199 |
| 0.0190 |
| 0.0193 |
| 0.0186 |
| 0.0184 |
| 0.0181 |
| 0.0176 |
| 0.0173 |
| 0.0173 |
| 0.0176 |
| 0.0172 |
| 0.0172 |
| 0.0175 |
| 0.0178 |
| 0.0181 |
| 0.0176 |
| 0.0173 |
| 0.0184 |
| 0.0170 |
| 0.0166 |
| 0.0168 |
| 0.0174 |
| 0.0170 |
| 0.0172 |
| 0.0174 |
| 0.0187 |
| 0.0178 |
| 0.0184 |
| 0.0178 |
| 0.0182 |
| 0.0152 |
| 0.0136 |
| 0.0144 |
| 0.0136 |
| 0.0137 |
| 0.0139 |
| 0.0139 |
| 0.0138 |
| 0.0143 |
| 0.0134 |
| 0.0137 |
| 0.0129 |
| 0.0124 |
| 0.0122 |
| 0.0121 |
| 0.0125 |
| 0.0109 |
| 0.0103 |
| 0.0102 |
| 0.0103 |
| 0.0103 |
| 0.0103 |
| 0.0104 |
| 0.0103 |
| 0.0104 |
| 0.0099 |
| 0.0101 |
| 0.0101 |
| 0.0098 |
| 0.0097 |
| 0.0095 |
| 0.0009 |
| 0.0010 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0008 |
| 0.0008 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0008 |
| 0.0008 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0007 |
| 0.0008 |
| 0.0008 |
| 0.0007 |
| 0.0007 |
| 0.0008 |
| 0.0007 |
| 0.0008 |
| 0.0007 |
| 0.0007 |
| 0.0008 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0006 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0006 |
| 0.0006 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0005 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0013 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0014 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0013 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0013 |
| 0.0014 |
| 0.0014 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0014 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0013 |
| 0.0014 |
| 0.0014 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0013 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0013 |
| 0.0013 |
| 0.0013 |