Lịch sử của giá hàng ngày BYR /ARS kể từ Thứ tư, 28 Tháng tư 2004.
Tối đa đã đạt được
1 Rúp Belarus = 0.3573 Peso Argentina
tối thiểu trên
1 Rúp Belarus = 0.0005 Peso Argentina
Date | BYR/ARS |
---|---|
0.3543 | |
0.3569 | |
0.3543 | |
0.3522 | |
0.3491 | |
0.3479 | |
0.3453 | |
0.3435 | |
0.3408 | |
0.3438 | |
0.3386 | |
0.3394 | |
0.3388 | |
0.3389 | |
0.3355 | |
0.3338 | |
0.3317 | |
0.3294 | |
0.3283 | |
0.3275 | |
0.3267 | |
0.3267 | |
0.3252 | |
0.3258 | |
0.3225 | |
0.3210 | |
0.1453 | |
0.1440 | |
0.1433 | |
0.1411 | |
0.1381 | |
0.1380 | |
0.1374 | |
0.1383 | |
0.1374 | |
0.1375 | |
0.1365 | |
0.1372 | |
0.1384 | |
0.1387 | |
0.1385 | |
0.1390 | |
0.1391 | |
0.1393 | |
0.1135 | |
0.1103 | |
0.1087 | |
0.1081 | |
0.1055 | |
0.1030 | |
0.1014 | |
0.0996 | |
0.0983 | |
0.0945 | |
0.0926 | |
0.0917 | |
0.0907 | |
0.0898 | |
0.0880 | |
0.0878 | |
0.0854 | |
0.0797 | |
0.0793 | |
0.0784 | |
0.0770 | |
0.0764 | |
0.0748 | |
0.0738 | |
0.0732 | |
0.0723 | |
0.0716 | |
0.0708 | |
0.0692 | |
0.0691 | |
0.0679 | |
0.0665 | |
0.0653 | |
0.0647 | |
0.0642 | |
0.0633 | |
0.0620 | |
0.0612 | |
0.0610 | |
0.0584 | |
0.0591 | |
0.0577 | |
0.0576 | |
0.0563 | |
0.0553 | |
0.0551 | |
0.0539 | |
0.0533 | |
0.0530 | |
0.0526 | |
0.0517 | |
0.0513 | |
0.0505 | |
0.0381 | |
0.0377 | |
0.0372 | |
0.0368 | |
0.0365 | |
0.0364 | |
0.0360 | |
0.0357 | |
0.0353 | |
0.0357 | |
0.0340 | |
0.0337 | |
0.0334 | |
0.0351 | |
0.0392 | |
0.0416 | |
0.0412 | |
0.0412 | |
0.0413 | |
0.0405 | |
0.0403 | |
0.0402 | |
0.0402 | |
0.0408 | |
0.0404 | |
0.0402 | |
0.0399 | |
0.0397 | |
0.0406 | |
0.0404 | |
0.0411 | |
0.0409 | |
0.0412 | |
0.0406 | |
0.0401 | |
0.0394 | |
0.0395 | |
0.0397 | |
0.0392 | |
0.0392 | |
0.0389 | |
0.0388 | |
0.0390 | |
0.0385 | |
0.0387 | |
0.0385 | |
0.0381 | |
0.0374 | |
0.0376 | |
0.0380 | |
0.0377 | |
0.0384 | |
0.0377 | |
0.0377 | |
0.0381 | |
0.0391 | |
0.0371 | |
0.0368 | |
0.0365 | |
0.0359 | |
0.0353 | |
0.0346 | |
0.0349 | |
0.0353 | |
0.0348 | |
0.0348 | |
0.0349 | |
0.0343 | |
0.0339 | |
0.0333 | |
0.0340 | |
0.0336 | |
0.0332 | |
0.0329 | |
0.0326 | |
0.0333 | |
0.0327 | |
0.0318 | |
0.0313 | |
0.0314 | |
0.0314 | |
0.0307 | |
0.0296 | |
0.0308 | |
0.0302 | |
0.0301 | |
0.0294 | |
0.0290 | |
0.0292 | |
0.0290 | |
0.0284 | |
0.0280 | |
0.0287 | |
0.0298 | |
0.0298 | |
0.0298 | |
0.0303 | |
0.0301 | |
0.0295 | |
0.0292 | |
0.0290 | |
0.0298 | |
0.0294 | |
0.0293 | |
0.0282 | |
0.0288 | |
0.0282 | |
0.0277 | |
0.0273 | |
0.0270 | |
0.0027 | |
0.0266 | |
0.0252 | |
0.0249 | |
0.0243 | |
0.0267 | |
0.0265 | |
0.0281 | |
0.0279 | |
0.0281 | |
0.0279 | |
0.0282 | |
0.0283 | |
0.0284 | |
0.0284 | |
0.0281 | |
0.0282 | |
0.0288 | |
0.0286 | |
0.0284 | |
0.0289 | |
0.0290 | |
0.0291 | |
0.0292 | |
0.0291 | |
0.0291 | |
0.0287 | |
0.0283 | |
0.0278 | |
0.0278 | |
0.0279 | |
0.0275 | |
0.0268 | |
0.0277 | |
0.0268 | |
0.0263 | |
0.0260 | |
0.0223 | |
0.0216 | |
0.0210 | |
0.0209 | |
0.0204 | |
0.0206 | |
0.0209 | |
0.0212 | |
0.0215 | |
0.0218 | |
0.0217 | |
0.0217 | |
0.0216 | |
0.0211 | |
0.0209 | |
0.0199 | |
0.0197 | |
0.0205 | |
0.0200 | |
0.0199 | |
0.0190 | |
0.0193 | |
0.0186 | |
0.0184 | |
0.0181 | |
0.0176 | |
0.0173 | |
0.0173 | |
0.0176 | |
0.0172 | |
0.0172 | |
0.0175 | |
0.0178 | |
0.0181 | |
0.0176 | |
0.0173 | |
0.0184 | |
0.0170 | |
0.0166 | |
0.0168 | |
0.0174 | |
0.0170 | |
0.0172 | |
0.0174 | |
0.0187 | |
0.0178 | |
0.0184 | |
0.0178 | |
0.0182 | |
0.0152 | |
0.0136 | |
0.0144 | |
0.0136 | |
0.0137 | |
0.0139 | |
0.0139 | |
0.0138 | |
0.0143 | |
0.0134 | |
0.0137 | |
0.0129 | |
0.0124 | |
0.0122 | |
0.0121 | |
0.0125 | |
0.0109 | |
0.0103 | |
0.0102 | |
0.0103 | |
0.0103 | |
0.0103 | |
0.0104 | |
0.0103 | |
0.0104 | |
0.0099 | |
0.0101 | |
0.0101 | |
0.0098 | |
0.0097 | |
0.0095 | |
0.0009 | |
0.0010 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0008 | |
0.0008 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0008 | |
0.0008 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0007 | |
0.0008 | |
0.0008 | |
0.0007 | |
0.0007 | |
0.0008 | |
0.0007 | |
0.0008 | |
0.0007 | |
0.0007 | |
0.0008 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0006 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0006 | |
0.0006 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0005 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0013 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0014 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0013 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0013 | |
0.0014 | |
0.0014 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0014 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0013 | |
0.0014 | |
0.0014 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0013 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0013 | |
0.0013 | |
0.0013 |