Ιστορία των ημερήσιων τιμών CHF /SAR από Σάββατο, 10 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Ελβετίας = 5.1512 ριάλ Σαουδικής Αραβίας
το ελάχιστο για
1 φράγκο Ελβετίας = 2.8304 ριάλ Σαουδικής Αραβίας
Ιστορία τιμή των SAR / CHF
Date | CHF/SAR |
| 4.1206 |
| 4.1305 |
| 4.1393 |
| 4.1176 |
| 4.1133 |
| 4.1131 |
| 4.1442 |
| 4.1443 |
| 4.1693 |
| 4.2250 |
| 4.2751 |
| 4.2366 |
| 4.2613 |
| 4.2477 |
| 4.2817 |
| 4.3071 |
| 4.3530 |
| 4.3148 |
| 4.3808 |
| 4.4219 |
| 4.4541 |
| 4.3769 |
| 4.3258 |
| 4.2700 |
| 4.2990 |
| 4.2618 |
| 4.2404 |
| 4.1617 |
| 4.1706 |
| 4.1582 |
| 4.2098 |
| 4.1655 |
| 4.1444 |
| 4.0856 |
| 4.1121 |
| 4.1799 |
| 4.2081 |
| 4.2387 |
| 4.2458 |
| 4.2693 |
| 4.2722 |
| 4.2973 |
| 4.3035 |
| 4.3111 |
| 4.3606 |
| 4.2372 |
| 4.1857 |
| 4.1864 |
| 4.1865 |
| 4.1274 |
| 4.1395 |
| 4.1456 |
| 4.1747 |
| 4.1873 |
| 4.2137 |
| 4.1873 |
| 4.2279 |
| 4.1738 |
| 4.1136 |
| 4.0324 |
| 4.0105 |
| 4.0627 |
| 4.0849 |
| 4.0420 |
| 4.0571 |
| 4.0731 |
| 4.0579 |
| 4.0806 |
| 4.0659 |
| 4.0344 |
| 4.0501 |
| 4.0190 |
| 3.9882 |
| 3.9597 |
| 3.9211 |
| 3.9843 |
| 3.7997 |
| 3.7515 |
| 3.7591 |
| 3.7756 |
| 3.7607 |
| 3.7861 |
| 3.7900 |
| 3.9004 |
| 3.9433 |
| 3.8412 |
| 3.8824 |
| 3.8939 |
| 3.9699 |
| 3.9356 |
| 3.9527 |
| 3.8969 |
| 3.8404 |
| 3.8184 |
| 3.9051 |
| 3.9246 |
| 3.8783 |
| 3.7636 |
| 3.8609 |
| 3.9138 |
| 3.8838 |
| 3.7434 |
| 3.7775 |
| 3.8366 |
| 3.9135 |
| 4.0168 |
| 3.9971 |
| 4.0544 |
| 4.0885 |
| 4.0966 |
| 4.0583 |
| 4.0646 |
| 4.0469 |
| 4.1036 |
| 4.1060 |
| 4.0483 |
| 4.0880 |
| 4.0935 |
| 4.0726 |
| 4.0666 |
| 4.0528 |
| 4.0650 |
| 4.0223 |
| 4.0531 |
| 4.1061 |
| 4.1247 |
| 4.0768 |
| 4.0603 |
| 4.0429 |
| 4.0542 |
| 4.0520 |
| 4.0418 |
| 4.0672 |
| 4.0989 |
| 4.0890 |
| 4.1102 |
| 4.1096 |
| 4.0722 |
| 4.1436 |
| 4.0967 |
| 4.0823 |
| 4.0989 |
| 4.0664 |
| 4.0787 |
| 4.0823 |
| 4.1698 |
| 4.1777 |
| 4.1739 |
| 4.1807 |
| 4.1513 |
| 4.1641 |
| 4.1151 |
| 4.1007 |
| 4.0990 |
| 4.0654 |
| 4.0058 |
| 3.9938 |
| 4.0614 |
| 4.0435 |
| 4.0077 |
| 4.1001 |
| 4.1870 |
| 4.2142 |
| 4.1740 |
| 4.1835 |
| 4.2236 |
| 4.2102 |
| 4.2175 |
| 4.2567 |
| 4.2243 |
| 4.2354 |
| 4.2299 |
| 4.2111 |
| 4.1292 |
| 4.1100 |
| 4.1105 |
| 4.1089 |
| 4.0815 |
| 4.1300 |
| 4.1196 |
| 4.1262 |
| 4.0987 |
| 4.0595 |
| 4.0970 |
| 4.1291 |
| 4.0926 |
| 4.1484 |
| 4.1143 |
| 4.1355 |
| 4.0960 |
| 4.0874 |
| 4.0781 |
| 3.9954 |
| 3.9833 |
| 3.9817 |
| 3.9444 |
| 3.9618 |
| 3.9523 |
| 3.9178 |
| 3.9054 |
| 3.8691 |
| 3.8668 |
| 3.8616 |
| 3.8897 |
| 3.8534 |
| 3.8767 |
| 3.8911 |
| 3.8440 |
| 3.9134 |
| 3.8248 |
| 3.9618 |
| 4.0430 |
| 3.9143 |
| 3.8281 |
| 3.8241 |
| 3.8372 |
| 3.8847 |
| 3.8679 |
| 3.8742 |
| 3.8637 |
| 3.8726 |
| 3.8731 |
| 3.8210 |
| 3.8147 |
| 3.7959 |
| 3.7822 |
| 3.7621 |
| 3.7907 |
| 3.7755 |
| 3.7940 |
| 3.7700 |
| 3.8049 |
| 3.7589 |
| 3.7702 |
| 3.7596 |
| 3.7905 |
| 3.7773 |
| 3.7788 |
| 3.7860 |
| 3.8302 |
| 3.8215 |
| 3.8704 |
| 3.8655 |
| 3.7822 |
| 3.8167 |
| 3.8085 |
| 3.7723 |
| 3.7983 |
| 3.8576 |
| 3.7556 |
| 3.7908 |
| 3.7781 |
| 3.7347 |
| 3.7180 |
| 3.7300 |
| 3.6865 |
| 3.6783 |
| 3.6933 |
| 3.7357 |
| 3.7538 |
| 3.7524 |
| 3.7796 |
| 3.7458 |
| 3.7122 |
| 3.7538 |
| 3.7499 |
| 3.7323 |
| 3.7346 |
| 3.7578 |
| 3.7822 |
| 3.7596 |
| 3.8236 |
| 3.8304 |
| 3.8069 |
| 3.8031 |
| 3.7782 |
| 3.7910 |
| 3.7592 |
| 3.7579 |
| 3.7775 |
| 3.7129 |
| 3.7354 |
| 3.7447 |
| 3.7665 |
| 3.8017 |
| 3.7787 |
| 3.8126 |
| 3.8878 |
| 3.8957 |
| 3.8484 |
| 3.8689 |
| 3.8288 |
| 3.7871 |
| 3.7756 |
| 3.7631 |
| 3.7950 |
| 3.7760 |
| 3.7621 |
| 3.7825 |
| 3.7753 |
| 3.7995 |
| 3.7719 |
| 3.8213 |
| 3.7951 |
| 3.7749 |
| 3.7618 |
| 3.7479 |
| 3.7426 |
| 3.7855 |
| 3.8341 |
| 3.9083 |
| 3.9219 |
| 3.9266 |
| 3.9682 |
| 3.9423 |
| 3.9593 |
| 3.9905 |
| 3.9953 |
| 4.0352 |
| 3.9950 |
| 4.0265 |
| 4.0002 |
| 3.8985 |
| 3.8933 |
| 3.8366 |
| 3.8477 |
| 3.7869 |
| 3.8050 |
| 3.7829 |
| 3.8084 |
| 3.8220 |
| 3.7756 |
| 3.7640 |
| 3.7577 |
| 3.7695 |
| 3.8089 |
| 3.8454 |
| 3.8275 |
| 3.8477 |
| 3.8813 |
| 3.9006 |
| 3.9216 |
| 3.9110 |
| 3.9376 |
| 3.8970 |
| 3.8557 |
| 3.8523 |
| 3.8765 |
| 3.9578 |
| 3.8930 |
| 3.8819 |
| 3.8933 |
| 3.8580 |
| 3.8418 |
| 3.8697 |
| 3.8863 |
| 3.8296 |
| 3.8537 |
| 3.7658 |
| 3.7564 |
| 3.7662 |
| 3.7647 |
| 3.7333 |
| 3.7189 |
| 3.7441 |
| 3.8044 |
| 3.7542 |
| 3.7197 |
| 3.7051 |
| 3.7153 |
| 3.7386 |
| 3.7275 |
| 3.7820 |
| 3.7712 |
| 3.7621 |
| 3.7067 |
| 3.6979 |
| 3.6603 |
| 3.6526 |
| 3.6471 |
| 3.6994 |
| 3.7260 |
| 3.6946 |
| 3.7199 |
| 3.7614 |
| 3.8498 |
| 3.7902 |
| 3.7722 |
| 3.7929 |
| 3.8165 |
| 3.8525 |
| 3.8686 |
| 3.8262 |
| 3.8568 |
| 3.8250 |
| 3.8327 |
| 3.8953 |
| 3.8541 |
| 3.8146 |
| 3.8717 |
| 3.8034 |
| 3.8160 |
| 3.8081 |
| 3.8457 |
| 3.8318 |
| 3.8970 |
| 3.8830 |
| 3.8012 |
| 3.7751 |
| 3.7782 |
| 3.8490 |
| 3.8592 |
| 3.8888 |
| 3.8348 |
| 3.8686 |
| 3.9169 |
| 3.9016 |
| 3.8348 |
| 3.8661 |
| 3.7999 |
| 3.7671 |
| 3.7685 |
| 3.7752 |
| 3.8377 |
| 3.7714 |
| 3.6684 |
| 3.6969 |
| 3.7287 |
| 3.7588 |
| 3.7629 |
| 3.7914 |
| 3.7671 |
| 3.7960 |
| 3.7548 |
| 3.6466 |
| 3.6845 |
| 3.7286 |
| 3.7353 |
| 3.7992 |
| 3.8178 |
| 3.9229 |
| 3.8955 |
| 3.8470 |
| 3.8456 |
| 3.8604 |
| 3.8724 |
| 3.8487 |
| 3.8844 |
| 4.0136 |
| 3.8355 |
| 3.8126 |
| 3.8721 |
| 3.8973 |
| 3.8928 |
| 3.9574 |
| 3.9809 |
| 4.0455 |
| 4.0731 |
| 4.0348 |
| 4.0332 |
| 3.9697 |
| 3.9696 |
| 4.0581 |
| 4.0174 |
| 4.0165 |
| 3.9259 |
| 3.9264 |
| 3.8348 |
| 3.9212 |
| 3.8823 |
| 3.8780 |
| 3.7235 |
| 3.8039 |
| 3.9181 |
| 3.9578 |
| 4.0240 |
| 4.0577 |
| 4.0540 |
| 4.1853 |
| 4.2920 |
| 3.6983 |
| 3.7319 |
| 3.7951 |
| 3.8147 |
| 3.8892 |
| 3.8426 |
| 3.8905 |
| 3.8791 |
| 3.8934 |
| 3.8777 |
| 3.8883 |
| 3.9489 |
| 3.9748 |
| 3.9462 |
| 3.9073 |
| 3.9432 |
| 3.9894 |
| 4.0108 |
| 4.0136 |
| 4.0798 |
| 4.0968 |
| 4.1405 |
| 4.1380 |
| 4.1372 |
| 4.1476 |
| 4.1758 |
| 4.2050 |
| 4.1973 |
| 4.2254 |
| 4.1935 |
| 4.1776 |
| 4.1842 |
| 4.1775 |
| 4.1902 |
| 4.2030 |
| 4.2260 |
| 4.2723 |
| 4.2592 |
| 4.2419 |
| 4.2663 |
| 4.2201 |
| 4.2386 |
| 4.2557 |
| 4.2950 |
| 4.2725 |
| 4.2498 |
| 4.2203 |
| 4.2060 |
| 4.1805 |
| 4.1576 |
| 4.1871 |
| 4.1206 |
| 4.1675 |
| 4.1478 |
| 4.2197 |
| 4.1941 |
| 4.2247 |
| 4.2107 |
| 4.1288 |
| 4.1185 |
| 4.1066 |
| 4.0775 |
| 4.1287 |
| 4.1907 |
| 4.1563 |
| 4.1156 |
| 4.1504 |
| 4.1394 |
| 4.1171 |
| 4.0434 |
| 4.0153 |
| 4.0180 |
| 4.0651 |
| 4.0530 |
| 4.0524 |
| 4.0410 |
| 4.0324 |
| 3.9987 |
| 3.9542 |
| 3.8912 |
| 3.9676 |
| 4.0178 |
| 4.0653 |
| 4.0116 |
| 3.9443 |
| 3.8932 |
| 3.8734 |
| 3.9171 |
| 3.9999 |
| 3.9959 |
| 4.0141 |
| 4.0324 |
| 4.0103 |
| 3.9519 |
| 3.9621 |
| 3.9717 |
| 3.9528 |
| 3.9836 |
| 4.0297 |
| 4.0651 |
| 4.0794 |
| 4.1278 |
| 4.0475 |
| 4.0206 |
| 4.0805 |
| 4.0722 |
| 4.0978 |
| 4.0982 |
| 4.0865 |
| 4.0178 |
| 4.0518 |
| 4.0405 |
| 3.9816 |
| 3.9577 |
| 3.9747 |
| 4.0040 |
| 4.0465 |
| 4.0202 |
| 4.0185 |
| 3.9966 |
| 4.0054 |
| 4.0415 |
| 3.9654 |
| 3.9296 |
| 3.9069 |
| 3.8512 |
| 3.8514 |
| 3.8719 |
| 3.8262 |
| 3.7846 |
| 3.8235 |
| 3.8402 |
| 3.9299 |
| 3.9010 |
| 3.9326 |
| 3.9063 |
| 3.8954 |
| 3.9172 |
| 3.9897 |
| 4.0120 |
| 4.0731 |
| 4.1285 |
| 4.1004 |
| 4.0794 |
| 4.0869 |
| 4.1491 |
| 4.1440 |
| 4.1049 |
| 4.0860 |
| 4.1117 |
| 4.1683 |
| 4.1167 |
| 4.1008 |
| 4.0710 |
| 4.0840 |
| 4.0465 |
| 3.9291 |
| 3.9407 |
| 3.9902 |
| 4.0067 |
| 4.0060 |
| 4.0107 |
| 4.0764 |
| 4.0659 |
| 4.0879 |
| 4.1366 |
| 4.1671 |
| 4.2947 |
| 4.2486 |
| 4.1759 |
| 4.1427 |
| 4.0984 |
| 4.1527 |
| 4.2507 |
| 4.2470 |
| 4.7676 |
| 4.5913 |
| 4.7572 |
| 4.7694 |
| 4.9474 |
| 4.7927 |
| 4.6584 |
| 4.5856 |
| 4.4928 |
| 4.4163 |
| 4.4894 |
| 4.4383 |
| 4.4796 |
| 4.4809 |
| 4.4077 |
| 4.2464 |
| 4.2408 |
| 4.2888 |
| 4.3335 |
| 4.2577 |
| 4.1781 |
| 4.1314 |
| 4.0652 |
| 4.0846 |
| 4.1447 |
| 4.0511 |
| 4.0533 |
| 4.0370 |
| 3.9598 |
| 3.8621 |
| 3.9232 |
| 3.9812 |
| 3.9389 |
| 3.8860 |
| 3.8774 |
| 4.0171 |
| 3.9015 |
| 3.8862 |
| 3.8589 |
| 3.8122 |
| 3.7447 |
| 3.7881 |
| 3.8073 |
| 3.8848 |
| 3.7844 |
| 3.8632 |
| 3.9127 |
| 3.8922 |
| 3.8576 |
| 3.8113 |
| 3.7292 |
| 3.7113 |
| 3.6965 |
| 3.6541 |
| 3.6108 |
| 3.6063 |
| 3.5908 |
| 3.6022 |
| 3.5759 |
| 3.5598 |
| 3.5337 |
| 3.5256 |
| 3.4532 |
| 3.3781 |
| 3.2933 |
| 3.2251 |
| 3.2469 |
| 3.2361 |
| 3.3059 |
| 3.3934 |
| 3.4573 |
| 3.4890 |
| 3.5201 |
| 3.5389 |
| 3.5358 |
| 3.5248 |
| 3.5355 |
| 3.5323 |
| 3.4957 |
| 3.4681 |
| 3.4853 |
| 3.4814 |
| 3.4995 |
| 3.5454 |
| 3.6021 |
| 3.6568 |
| 3.6929 |
| 3.6342 |
| 3.6269 |
| 3.5949 |
| 3.6335 |
| 3.6737 |
| 3.7341 |
| 3.7150 |
| 3.7212 |
| 3.7206 |
| 3.6762 |
| 3.7011 |
| 3.6998 |
| 3.6505 |
| 3.6325 |
| 3.6336 |
| 3.6301 |
| 3.6165 |
| 3.5387 |
| 3.5380 |
| 3.5343 |
| 3.4745 |
| 3.4606 |
| 3.5322 |
| 3.5054 |
| 3.5084 |
| 3.4628 |
| 3.4425 |
| 3.4596 |
| 3.4500 |
| 3.4329 |
| 3.4308 |
| 3.5118 |
| 3.4615 |
| 3.3551 |
| 3.3824 |
| 3.3015 |
| 3.2571 |
| 3.2055 |
| 3.3002 |
| 3.3050 |
| 3.2592 |
| 3.3277 |
| 3.1685 |
| 3.2241 |
| 3.1907 |
| 3.2171 |
| 3.2226 |
| 3.2360 |
| 3.2217 |
| 3.2712 |
| 3.3349 |
| 3.3600 |
| 3.3845 |
| 3.5705 |
| 3.4220 |
| 3.2249 |
| 3.1074 |
| 3.1078 |
| 3.1213 |
| 3.1334 |
| 3.1867 |
| 3.2174 |
| 3.2385 |
| 3.2741 |
| 3.2972 |
| 3.2821 |
| 3.4287 |
| 3.4580 |
| 3.3462 |
| 3.3174 |
| 3.4097 |
| 3.4221 |
| 3.4158 |
| 3.4647 |
| 3.5749 |
| 3.6287 |
| 3.6715 |
| 3.6789 |
| 3.6412 |
| 3.6783 |
| 3.5856 |
| 3.5932 |
| 3.6645 |
| 3.6099 |
| 3.6545 |
| 3.5677 |
| 3.5834 |
| 3.5588 |
| 3.6238 |
| 3.7156 |
| 3.7592 |
| 3.6975 |
| 3.7731 |
| 3.6749 |
| 3.8023 |
| 3.6752 |
| 3.6033 |
| 3.4467 |
| 3.4173 |
| 3.4039 |
| 3.4437 |
| 3.4406 |
| 3.3933 |
| 3.4326 |
| 3.3623 |
| 3.3180 |
| 3.2452 |
| 3.2523 |
| 3.3212 |
| 3.3012 |
| 3.4016 |
| 3.3516 |
| 3.3211 |
| 3.2471 |
| 3.2116 |
| 3.1830 |
| 3.1720 |
| 3.1647 |
| 3.2048 |
| 3.1916 |
| 3.1605 |
| 3.1604 |
| 3.1034 |
| 3.1170 |
| 3.1069 |
| 3.1155 |
| 3.1580 |
| 3.1175 |
| 3.1113 |
| 3.1208 |
| 3.0822 |
| 3.0946 |
| 3.0522 |
| 3.0222 |
| 3.0285 |
| 3.0649 |
| 3.0533 |
| 3.0466 |
| 3.0766 |
| 3.0984 |
| 3.1044 |
| 3.0990 |
| 3.0912 |
| 3.0622 |
| 3.0882 |
| 3.0801 |
| 3.0945 |
| 3.0594 |
| 3.0683 |
| 3.0469 |
| 3.0387 |
| 2.9924 |
| 3.0016 |
| 2.9911 |
| 3.0013 |
| 3.0075 |
| 3.0324 |
| 3.0724 |
| 3.0795 |
| 3.0683 |
| 3.1137 |
| 3.1368 |
| 3.1047 |
| 3.0180 |
| 3.0156 |
| 2.9848 |
| 3.0029 |
| 2.9570 |
| 2.9496 |
| 2.9734 |
| 3.0122 |
| 3.0304 |
| 2.9931 |
| 3.0147 |
| 3.0498 |
| 3.0360 |
| 3.0671 |
| 3.0196 |
| 3.0640 |
| 3.0472 |
| 3.0091 |
| 3.0074 |
| 3.0501 |
| 3.0620 |
| 3.0145 |
| 3.0259 |
| 3.0388 |
| 3.1132 |
| 3.0616 |
| 3.1018 |
| 3.1005 |
| 3.0601 |
| 3.0192 |
| 2.9555 |
| 2.9257 |
| 2.8786 |
| 2.8707 |
| 2.8654 |
| 2.9050 |
| 2.8541 |
| 2.8873 |
| 2.8397 |
| 2.8660 |
| 2.8670 |
| 2.8831 |
| 2.9136 |
| 2.9771 |
| 2.9370 |
| 2.9362 |
| 2.8540 |
| 2.8568 |
| 2.8997 |
| 2.9056 |
| 2.8644 |
| 2.8592 |
| 2.8477 |
| 2.8462 |
| 2.8711 |
| 2.9105 |
| 2.9089 |
| 2.9040 |
| 2.9228 |
| 2.8803 |
| 2.9016 |
| 2.9363 |
| 2.9842 |
| 3.0459 |
| 2.9697 |
| 2.9547 |
| 2.9892 |
| 2.9751 |
| 2.9373 |
| 2.8935 |
| 2.9000 |
| 2.9049 |
| 2.8811 |
| 2.9555 |
| 2.9544 |
| 2.9424 |
| 3.0043 |
| 3.0301 |
| 3.0446 |
| 3.0664 |
| 3.1088 |
| 3.1312 |
| 3.1535 |
| 3.1526 |
| 3.1424 |
| 3.1037 |
| 3.1151 |
| 3.1866 |
| 3.2312 |
| 3.1886 |
| 3.2316 |
| 3.1705 |
| 3.1289 |
| 3.0765 |
| 3.1562 |
| 3.1679 |
| 3.1744 |
| 3.1759 |
| 3.2739 |
| 3.2932 |
| 3.2639 |
| 3.2483 |
| 3.2931 |
| 3.2812 |
| 3.2245 |
| 3.1822 |
| 3.1728 |
| 3.1191 |
| 3.1307 |
| 3.0458 |
| 2.9969 |
| 2.9673 |
| 2.9718 |
| 2.9443 |
| 2.9778 |
| 2.9516 |
| 2.9320 |
| 2.9667 |
| 3.0191 |
| 2.9883 |
| 2.9369 |
| 2.9705 |
| 3.0514 |
| 3.0623 |
| 3.0355 |
| 3.0066 |
| 3.0093 |
| 2.9799 |
| 3.0305 |
| 2.9927 |
| 2.9282 |
| 2.9343 |
| 2.8839 |
| 2.8842 |
| 2.8623 |
| 2.9085 |
| 2.9221 |