История дневной ставки CHF /SAR с Суббота, 10 Апрель 2004.
Максимально было достигнуто
1 швейцарский франк = 5.1512 саудовский риял
минимум на
1 швейцарский франк = 2.8304 саудовский риял
Date | CHF/SAR |
---|---|
4.1206 | |
4.1305 | |
4.1393 | |
4.1176 | |
4.1133 | |
4.1131 | |
4.1442 | |
4.1443 | |
4.1693 | |
4.2250 | |
4.2751 | |
4.2366 | |
4.2613 | |
4.2477 | |
4.2817 | |
4.3071 | |
4.3530 | |
4.3148 | |
4.3808 | |
4.4219 | |
4.4541 | |
4.3769 | |
4.3258 | |
4.2700 | |
4.2990 | |
4.2618 | |
4.2404 | |
4.1617 | |
4.1706 | |
4.1582 | |
4.2098 | |
4.1655 | |
4.1444 | |
4.0856 | |
4.1121 | |
4.1799 | |
4.2081 | |
4.2387 | |
4.2458 | |
4.2693 | |
4.2722 | |
4.2973 | |
4.3035 | |
4.3111 | |
4.3606 | |
4.2372 | |
4.1857 | |
4.1864 | |
4.1865 | |
4.1274 | |
4.1395 | |
4.1456 | |
4.1747 | |
4.1873 | |
4.2137 | |
4.1873 | |
4.2279 | |
4.1738 | |
4.1136 | |
4.0324 | |
4.0105 | |
4.0627 | |
4.0849 | |
4.0420 | |
4.0571 | |
4.0731 | |
4.0579 | |
4.0806 | |
4.0659 | |
4.0344 | |
4.0501 | |
4.0190 | |
3.9882 | |
3.9597 | |
3.9211 | |
3.9843 | |
3.7997 | |
3.7515 | |
3.7591 | |
3.7756 | |
3.7607 | |
3.7861 | |
3.7900 | |
3.9004 | |
3.9433 | |
3.8412 | |
3.8824 | |
3.8939 | |
3.9699 | |
3.9356 | |
3.9527 | |
3.8969 | |
3.8404 | |
3.8184 | |
3.9051 | |
3.9246 | |
3.8783 | |
3.7636 | |
3.8609 | |
3.9138 | |
3.8838 | |
3.7434 | |
3.7775 | |
3.8366 | |
3.9135 | |
4.0168 | |
3.9971 | |
4.0544 | |
4.0885 | |
4.0966 | |
4.0583 | |
4.0646 | |
4.0469 | |
4.1036 | |
4.1060 | |
4.0483 | |
4.0880 | |
4.0935 | |
4.0726 | |
4.0666 | |
4.0528 | |
4.0650 | |
4.0223 | |
4.0531 | |
4.1061 | |
4.1247 | |
4.0768 | |
4.0603 | |
4.0429 | |
4.0542 | |
4.0520 | |
4.0418 | |
4.0672 | |
4.0989 | |
4.0890 | |
4.1102 | |
4.1096 | |
4.0722 | |
4.1436 | |
4.0967 | |
4.0823 | |
4.0989 | |
4.0664 | |
4.0787 | |
4.0823 | |
4.1698 | |
4.1777 | |
4.1739 | |
4.1807 | |
4.1513 | |
4.1641 | |
4.1151 | |
4.1007 | |
4.0990 | |
4.0654 | |
4.0058 | |
3.9938 | |
4.0614 | |
4.0435 | |
4.0077 | |
4.1001 | |
4.1870 | |
4.2142 | |
4.1740 | |
4.1835 | |
4.2236 | |
4.2102 | |
4.2175 | |
4.2567 | |
4.2243 | |
4.2354 | |
4.2299 | |
4.2111 | |
4.1292 | |
4.1100 | |
4.1105 | |
4.1089 | |
4.0815 | |
4.1300 | |
4.1196 | |
4.1262 | |
4.0987 | |
4.0595 | |
4.0970 | |
4.1291 | |
4.0926 | |
4.1484 | |
4.1143 | |
4.1355 | |
4.0960 | |
4.0874 | |
4.0781 | |
3.9954 | |
3.9833 | |
3.9817 | |
3.9444 | |
3.9618 | |
3.9523 | |
3.9178 | |
3.9054 | |
3.8691 | |
3.8668 | |
3.8616 | |
3.8897 | |
3.8534 | |
3.8767 | |
3.8911 | |
3.8440 | |
3.9134 | |
3.8248 | |
3.9618 | |
4.0430 | |
3.9143 | |
3.8281 | |
3.8241 | |
3.8372 | |
3.8847 | |
3.8679 | |
3.8742 | |
3.8637 | |
3.8726 | |
3.8731 | |
3.8210 | |
3.8147 | |
3.7959 | |
3.7822 | |
3.7621 | |
3.7907 | |
3.7755 | |
3.7940 | |
3.7700 | |
3.8049 | |
3.7589 | |
3.7702 | |
3.7596 | |
3.7905 | |
3.7773 | |
3.7788 | |
3.7860 | |
3.8302 | |
3.8215 | |
3.8704 | |
3.8655 | |
3.7822 | |
3.8167 | |
3.8085 | |
3.7723 | |
3.7983 | |
3.8576 | |
3.7556 | |
3.7908 | |
3.7781 | |
3.7347 | |
3.7180 | |
3.7300 | |
3.6865 | |
3.6783 | |
3.6933 | |
3.7357 | |
3.7538 | |
3.7524 | |
3.7796 | |
3.7458 | |
3.7122 | |
3.7538 | |
3.7499 | |
3.7323 | |
3.7346 | |
3.7578 | |
3.7822 | |
3.7596 | |
3.8236 | |
3.8304 | |
3.8069 | |
3.8031 | |
3.7782 | |
3.7910 | |
3.7592 | |
3.7579 | |
3.7775 | |
3.7129 | |
3.7354 | |
3.7447 | |
3.7665 | |
3.8017 | |
3.7787 | |
3.8126 | |
3.8878 | |
3.8957 | |
3.8484 | |
3.8689 | |
3.8288 | |
3.7871 | |
3.7756 | |
3.7631 | |
3.7950 | |
3.7760 | |
3.7621 | |
3.7825 | |
3.7753 | |
3.7995 | |
3.7719 | |
3.8213 | |
3.7951 | |
3.7749 | |
3.7618 | |
3.7479 | |
3.7426 | |
3.7855 | |
3.8341 | |
3.9083 | |
3.9219 | |
3.9266 | |
3.9682 | |
3.9423 | |
3.9593 | |
3.9905 | |
3.9953 | |
4.0352 | |
3.9950 | |
4.0265 | |
4.0002 | |
3.8985 | |
3.8933 | |
3.8366 | |
3.8477 | |
3.7869 | |
3.8050 | |
3.7829 | |
3.8084 | |
3.8220 | |
3.7756 | |
3.7640 | |
3.7577 | |
3.7695 | |
3.8089 | |
3.8454 | |
3.8275 | |
3.8477 | |
3.8813 | |
3.9006 | |
3.9216 | |
3.9110 | |
3.9376 | |
3.8970 | |
3.8557 | |
3.8523 | |
3.8765 | |
3.9578 | |
3.8930 | |
3.8819 | |
3.8933 | |
3.8580 | |
3.8418 | |
3.8697 | |
3.8863 | |
3.8296 | |
3.8537 | |
3.7658 | |
3.7564 | |
3.7662 | |
3.7647 | |
3.7333 | |
3.7189 | |
3.7441 | |
3.8044 | |
3.7542 | |
3.7197 | |
3.7051 | |
3.7153 | |
3.7386 | |
3.7275 | |
3.7820 | |
3.7712 | |
3.7621 | |
3.7067 | |
3.6979 | |
3.6603 | |
3.6526 | |
3.6471 | |
3.6994 | |
3.7260 | |
3.6946 | |
3.7199 | |
3.7614 | |
3.8498 | |
3.7902 | |
3.7722 | |
3.7929 | |
3.8165 | |
3.8525 | |
3.8686 | |
3.8262 | |
3.8568 | |
3.8250 | |
3.8327 | |
3.8953 | |
3.8541 | |
3.8146 | |
3.8717 | |
3.8034 | |
3.8160 | |
3.8081 | |
3.8457 | |
3.8318 | |
3.8970 | |
3.8830 | |
3.8012 | |
3.7751 | |
3.7782 | |
3.8490 | |
3.8592 | |
3.8888 | |
3.8348 | |
3.8686 | |
3.9169 | |
3.9016 | |
3.8348 | |
3.8661 | |
3.7999 | |
3.7671 | |
3.7685 | |
3.7752 | |
3.8377 | |
3.7714 | |
3.6684 | |
3.6969 | |
3.7287 | |
3.7588 | |
3.7629 | |
3.7914 | |
3.7671 | |
3.7960 | |
3.7548 | |
3.6466 | |
3.6845 | |
3.7286 | |
3.7353 | |
3.7992 | |
3.8178 | |
3.9229 | |
3.8955 | |
3.8470 | |
3.8456 | |
3.8604 | |
3.8724 | |
3.8487 | |
3.8844 | |
4.0136 | |
3.8355 | |
3.8126 | |
3.8721 | |
3.8973 | |
3.8928 | |
3.9574 | |
3.9809 | |
4.0455 | |
4.0731 | |
4.0348 | |
4.0332 | |
3.9697 | |
3.9696 | |
4.0581 | |
4.0174 | |
4.0165 | |
3.9259 | |
3.9264 | |
3.8348 | |
3.9212 | |
3.8823 | |
3.8780 | |
3.7235 | |
3.8039 | |
3.9181 | |
3.9578 | |
4.0240 | |
4.0577 | |
4.0540 | |
4.1853 | |
4.2920 | |
3.6983 | |
3.7319 | |
3.7951 | |
3.8147 | |
3.8892 | |
3.8426 | |
3.8905 | |
3.8791 | |
3.8934 | |
3.8777 | |
3.8883 | |
3.9489 | |
3.9748 | |
3.9462 | |
3.9073 | |
3.9432 | |
3.9894 | |
4.0108 | |
4.0136 | |
4.0798 | |
4.0968 | |
4.1405 | |
4.1380 | |
4.1372 | |
4.1476 | |
4.1758 | |
4.2050 | |
4.1973 | |
4.2254 | |
4.1935 | |
4.1776 | |
4.1842 | |
4.1775 | |
4.1902 | |
4.2030 | |
4.2260 | |
4.2723 | |
4.2592 | |
4.2419 | |
4.2663 | |
4.2201 | |
4.2386 | |
4.2557 | |
4.2950 | |
4.2725 | |
4.2498 | |
4.2203 | |
4.2060 | |
4.1805 | |
4.1576 | |
4.1871 | |
4.1206 | |
4.1675 | |
4.1478 | |
4.2197 | |
4.1941 | |
4.2247 | |
4.2107 | |
4.1288 | |
4.1185 | |
4.1066 | |
4.0775 | |
4.1287 | |
4.1907 | |
4.1563 | |
4.1156 | |
4.1504 | |
4.1394 | |
4.1171 | |
4.0434 | |
4.0153 | |
4.0180 | |
4.0651 | |
4.0530 | |
4.0524 | |
4.0410 | |
4.0324 | |
3.9987 | |
3.9542 | |
3.8912 | |
3.9676 | |
4.0178 | |
4.0653 | |
4.0116 | |
3.9443 | |
3.8932 | |
3.8734 | |
3.9171 | |
3.9999 | |
3.9959 | |
4.0141 | |
4.0324 | |
4.0103 | |
3.9519 | |
3.9621 | |
3.9717 | |
3.9528 | |
3.9836 | |
4.0297 | |
4.0651 | |
4.0794 | |
4.1278 | |
4.0475 | |
4.0206 | |
4.0805 | |
4.0722 | |
4.0978 | |
4.0982 | |
4.0865 | |
4.0178 | |
4.0518 | |
4.0405 | |
3.9816 | |
3.9577 | |
3.9747 | |
4.0040 | |
4.0465 | |
4.0202 | |
4.0185 | |
3.9966 | |
4.0054 | |
4.0415 | |
3.9654 | |
3.9296 | |
3.9069 | |
3.8512 | |
3.8514 | |
3.8719 | |
3.8262 | |
3.7846 | |
3.8235 | |
3.8402 | |
3.9299 | |
3.9010 | |
3.9326 | |
3.9063 | |
3.8954 | |
3.9172 | |
3.9897 | |
4.0120 | |
4.0731 | |
4.1285 | |
4.1004 | |
4.0794 | |
4.0869 | |
4.1491 | |
4.1440 | |
4.1049 | |
4.0860 | |
4.1117 | |
4.1683 | |
4.1167 | |
4.1008 | |
4.0710 | |
4.0840 | |
4.0465 | |
3.9291 | |
3.9407 | |
3.9902 | |
4.0067 | |
4.0060 | |
4.0107 | |
4.0764 | |
4.0659 | |
4.0879 | |
4.1366 | |
4.1671 | |
4.2947 | |
4.2486 | |
4.1759 | |
4.1427 | |
4.0984 | |
4.1527 | |
4.2507 | |
4.2470 | |
4.7676 | |
4.5913 | |
4.7572 | |
4.7694 | |
4.9474 | |
4.7927 | |
4.6584 | |
4.5856 | |
4.4928 | |
4.4163 | |
4.4894 | |
4.4383 | |
4.4796 | |
4.4809 | |
4.4077 | |
4.2464 | |
4.2408 | |
4.2888 | |
4.3335 | |
4.2577 | |
4.1781 | |
4.1314 | |
4.0652 | |
4.0846 | |
4.1447 | |
4.0511 | |
4.0533 | |
4.0370 | |
3.9598 | |
3.8621 | |
3.9232 | |
3.9812 | |
3.9389 | |
3.8860 | |
3.8774 | |
4.0171 | |
3.9015 | |
3.8862 | |
3.8589 | |
3.8122 | |
3.7447 | |
3.7881 | |
3.8073 | |
3.8848 | |
3.7844 | |
3.8632 | |
3.9127 | |
3.8922 | |
3.8576 | |
3.8113 | |
3.7292 | |
3.7113 | |
3.6965 | |
3.6541 | |
3.6108 | |
3.6063 | |
3.5908 | |
3.6022 | |
3.5759 | |
3.5598 | |
3.5337 | |
3.5256 | |
3.4532 | |
3.3781 | |
3.2933 | |
3.2251 | |
3.2469 | |
3.2361 | |
3.3059 | |
3.3934 | |
3.4573 | |
3.4890 | |
3.5201 | |
3.5389 | |
3.5358 | |
3.5248 | |
3.5355 | |
3.5323 | |
3.4957 | |
3.4681 | |
3.4853 | |
3.4814 | |
3.4995 | |
3.5454 | |
3.6021 | |
3.6568 | |
3.6929 | |
3.6342 | |
3.6269 | |
3.5949 | |
3.6335 | |
3.6737 | |
3.7341 | |
3.7150 | |
3.7212 | |
3.7206 | |
3.6762 | |
3.7011 | |
3.6998 | |
3.6505 | |
3.6325 | |
3.6336 | |
3.6301 | |
3.6165 | |
3.5387 | |
3.5380 | |
3.5343 | |
3.4745 | |
3.4606 | |
3.5322 | |
3.5054 | |
3.5084 | |
3.4628 | |
3.4425 | |
3.4596 | |
3.4500 | |
3.4329 | |
3.4308 | |
3.5118 | |
3.4615 | |
3.3551 | |
3.3824 | |
3.3015 | |
3.2571 | |
3.2055 | |
3.3002 | |
3.3050 | |
3.2592 | |
3.3277 | |
3.1685 | |
3.2241 | |
3.1907 | |
3.2171 | |
3.2226 | |
3.2360 | |
3.2217 | |
3.2712 | |
3.3349 | |
3.3600 | |
3.3845 | |
3.5705 | |
3.4220 | |
3.2249 | |
3.1074 | |
3.1078 | |
3.1213 | |
3.1334 | |
3.1867 | |
3.2174 | |
3.2385 | |
3.2741 | |
3.2972 | |
3.2821 | |
3.4287 | |
3.4580 | |
3.3462 | |
3.3174 | |
3.4097 | |
3.4221 | |
3.4158 | |
3.4647 | |
3.5749 | |
3.6287 | |
3.6715 | |
3.6789 | |
3.6412 | |
3.6783 | |
3.5856 | |
3.5932 | |
3.6645 | |
3.6099 | |
3.6545 | |
3.5677 | |
3.5834 | |
3.5588 | |
3.6238 | |
3.7156 | |
3.7592 | |
3.6975 | |
3.7731 | |
3.6749 | |
3.8023 | |
3.6752 | |
3.6033 | |
3.4467 | |
3.4173 | |
3.4039 | |
3.4437 | |
3.4406 | |
3.3933 | |
3.4326 | |
3.3623 | |
3.3180 | |
3.2452 | |
3.2523 | |
3.3212 | |
3.3012 | |
3.4016 | |
3.3516 | |
3.3211 | |
3.2471 | |
3.2116 | |
3.1830 | |
3.1720 | |
3.1647 | |
3.2048 | |
3.1916 | |
3.1605 | |
3.1604 | |
3.1034 | |
3.1170 | |
3.1069 | |
3.1155 | |
3.1580 | |
3.1175 | |
3.1113 | |
3.1208 | |
3.0822 | |
3.0946 | |
3.0522 | |
3.0222 | |
3.0285 | |
3.0649 | |
3.0533 | |
3.0466 | |
3.0766 | |
3.0984 | |
3.1044 | |
3.0990 | |
3.0912 | |
3.0622 | |
3.0882 | |
3.0801 | |
3.0945 | |
3.0594 | |
3.0683 | |
3.0469 | |
3.0387 | |
2.9924 | |
3.0016 | |
2.9911 | |
3.0013 | |
3.0075 | |
3.0324 | |
3.0724 | |
3.0795 | |
3.0683 | |
3.1137 | |
3.1368 | |
3.1047 | |
3.0180 | |
3.0156 | |
2.9848 | |
3.0029 | |
2.9570 | |
2.9496 | |
2.9734 | |
3.0122 | |
3.0304 | |
2.9931 | |
3.0147 | |
3.0498 | |
3.0360 | |
3.0671 | |
3.0196 | |
3.0640 | |
3.0472 | |
3.0091 | |
3.0074 | |
3.0501 | |
3.0620 | |
3.0145 | |
3.0259 | |
3.0388 | |
3.1132 | |
3.0616 | |
3.1018 | |
3.1005 | |
3.0601 | |
3.0192 | |
2.9555 | |
2.9257 | |
2.8786 | |
2.8707 | |
2.8654 | |
2.9050 | |
2.8541 | |
2.8873 | |
2.8397 | |
2.8660 | |
2.8670 | |
2.8831 | |
2.9136 | |
2.9771 | |
2.9370 | |
2.9362 | |
2.8540 | |
2.8568 | |
2.8997 | |
2.9056 | |
2.8644 | |
2.8592 | |
2.8477 | |
2.8462 | |
2.8711 | |
2.9105 | |
2.9089 | |
2.9040 | |
2.9228 | |
2.8803 | |
2.9016 | |
2.9363 | |
2.9842 | |
3.0459 | |
2.9697 | |
2.9547 | |
2.9892 | |
2.9751 | |
2.9373 | |
2.8935 | |
2.9000 | |
2.9049 | |
2.8811 | |
2.9555 | |
2.9544 | |
2.9424 | |
3.0043 | |
3.0301 | |
3.0446 | |
3.0664 | |
3.1088 | |
3.1312 | |
3.1535 | |
3.1526 | |
3.1424 | |
3.1037 | |
3.1151 | |
3.1866 | |
3.2312 | |
3.1886 | |
3.2316 | |
3.1705 | |
3.1289 | |
3.0765 | |
3.1562 | |
3.1679 | |
3.1744 | |
3.1759 | |
3.2739 | |
3.2932 | |
3.2639 | |
3.2483 | |
3.2931 | |
3.2812 | |
3.2245 | |
3.1822 | |
3.1728 | |
3.1191 | |
3.1307 | |
3.0458 | |
2.9969 | |
2.9673 | |
2.9718 | |
2.9443 | |
2.9778 | |
2.9516 | |
2.9320 | |
2.9667 | |
3.0191 | |
2.9883 | |
2.9369 | |
2.9705 | |
3.0514 | |
3.0623 | |
3.0355 | |
3.0066 | |
3.0093 | |
2.9799 | |
3.0305 | |
2.9927 | |
2.9282 | |
2.9343 | |
2.8839 | |
2.8842 | |
2.8623 | |
2.9085 | |
2.9221 |