Ιστορία των ημερήσιων τιμών CHF /VEF από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Ελβετίας = 307 197.0060 μπολιβάρ Βενεζουέλας
το ελάχιστο για
1 φράγκο Ελβετίας = 1.4642 μπολιβάρ Βενεζουέλας
Ιστορία τιμή των VEF / CHF
Date | CHF/VEF |
| 287 862.2026 |
| 289 653.3707 |
| 289 884.2832 |
| 289 386.9689 |
| 289 046.9809 |
| 290 111.0084 |
| 288 347.9266 |
| 291 874.5813 |
| 291 121.7767 |
| 294 277.4577 |
| 296 184.6070 |
| 295 038.8873 |
| 297 055.8729 |
| 296 659.4984 |
| 299 164.4771 |
| 301 116.3108 |
| 303 668.6406 |
| 300 331.1290 |
| 303 491.5505 |
| 306 327.0965 |
| 306 945.8345 |
| 302 335.7140 |
| 299 444.0644 |
| 297 590.4430 |
| 299 463.5555 |
| 295 609.0906 |
| 294 440.3698 |
| 291 880.1673 |
| 292 789.3911 |
| 293 162.3066 |
| 294 857.1380 |
| 293 836.2247 |
| 291 955.4636 |
| 289 943.4854 |
| 290 475.3723 |
| 292 549.2444 |
| 293 989.9781 |
| 296 466.3031 |
| 295 841.8107 |
| 297 164.8451 |
| 297 069.9459 |
| 296 687.8289 |
| 297 289.4881 |
| 297 685.2968 |
| 297 732.5562 |
| 292 042.0767 |
| 290 123.0085 |
| 290 739.5223 |
| 290 164.6044 |
| 286 783.4810 |
| 287 944.8233 |
| 289 467.6250 |
| 289 435.0984 |
| 288 825.9034 |
| 289 646.6037 |
| 287 922.3898 |
| 288 469.5760 |
| 287 849.0297 |
| 284 372.2921 |
| 279 405.8950 |
| 278 313.4654 |
| 281 036.1627 |
| 281 447.1772 |
| 280 087.6131 |
| 278 973.3170 |
| 278 967.7471 |
| 277 770.5729 |
| 280 530.1660 |
| 281 617.5390 |
| 279 430.7161 |
| 280 847.8733 |
| 279 902.0825 |
| 279 356.4052 |
| 280 989.4287 |
| 277 800.0668 |
| 281 191.5825 |
| 272 038.6648 |
| 270 896.3054 |
| 271 061.8707 |
| 270 273.6618 |
| 273 253.6098 |
| 271 141.5473 |
| 275 837.4679 |
| 277 208.3287 |
| 279 933.1648 |
| 274 041.5769 |
| 274 983.9945 |
| 277 345.7020 |
| 278 880.6496 |
| 275 626.0659 |
| 275 085.9144 |
| 273 164.2647 |
| 269 613.5259 |
| 269 973.8380 |
| 271 506.5132 |
| 271 216.0893 |
| 267 943.6791 |
| 262 688.6806 |
| 265 749.2296 |
| 267 299.5147 |
| 265 710.1879 |
| 259 504.6221 |
| 261 320.7367 |
| 265 061.1204 |
| 268 511.2682 |
| 269 546.9212 |
| 268 876.5773 |
| 272 577.6620 |
| 270 888.6837 |
| 271 203.0816 |
| 268 642.1383 |
| 267 930.6558 |
| 267 315.6535 |
| 270 641.8739 |
| 270 721.5328 |
| 267 197.4644 |
| 271 131.7065 |
| 269 941.1176 |
| 269 788.6504 |
| 269 290.3251 |
| 268 405.8332 |
| 268 707.1240 |
| 267 300.4092 |
| 268 917.0303 |
| 269 341.5968 |
| 270 155.9463 |
| 266 693.1943 |
| 266 193.6639 |
| 265 663.6342 |
| 265 999.1998 |
| 264 612.5427 |
| 263 457.2962 |
| 263 981.6387 |
| 265 413.1531 |
| 266 217.5151 |
| 267 705.9614 |
| 267 235.7330 |
| 265 783.7768 |
| 268 911.0108 |
| 266 393.3971 |
| 265 442.1266 |
| 266 110.5789 |
| 264 792.6318 |
| 263 852.0720 |
| 264 354.7709 |
| 267 939.1694 |
| 267 575.8157 |
| 266 713.6697 |
| 268 006.7537 |
| 266 413.8402 |
| 267 922.1468 |
| 265 375.1331 |
| 264 278.5376 |
| 264 421.7767 |
| 263 875.3891 |
| 260 284.3996 |
| 260 699.9701 |
| 262 974.0890 |
| 260 544.9596 |
| 264 259.5348 |
| 268 022.9410 |
| 270 236.4524 |
| 268 540.1143 |
| 269 633.2514 |
| 271 400.2226 |
| 271 547.3823 |
| 271 045.5045 |
| 272 889.1729 |
| 279 701.7757 |
| 280 523.0627 |
| 280 212.3749 |
| 278 915.9028 |
| 273 561.5541 |
| 272 330.3442 |
| 272 345.7931 |
| 272 239.5693 |
| 270 429.7507 |
| 273 633.9053 |
| 272 876.6586 |
| 273 324.6427 |
| 271 535.4312 |
| 268 963.9832 |
| 271 461.3420 |
| 273 539.8599 |
| 271 141.5778 |
| 274 857.0634 |
| 272 569.9192 |
| 274 095.4734 |
| 271 393.8728 |
| 270 780.4783 |
| 270 210.5642 |
| 264 683.1853 |
| 263 837.7523 |
| 263 785.9696 |
| 261 271.8060 |
| 262 414.7876 |
| 261 766.2087 |
| 259 467.7480 |
| 258 527.6900 |
| 255 805.5865 |
| 255 724.0248 |
| 255 413.4495 |
| 257 314.4903 |
| 254 636.7647 |
| 256 684.8885 |
| 257 017.1534 |
| 253 992.9389 |
| 258 832.0851 |
| 253 078.9319 |
| 262 273.8016 |
| 267 651.8666 |
| 259 277.5349 |
| 253 580.9019 |
| 253 354.0916 |
| 254 219.7258 |
| 257 283.2435 |
| 256 198.6564 |
| 256 587.4449 |
| 255 916.9025 |
| 256 544.8358 |
| 256 469.2982 |
| 253 161.5108 |
| 252 705.5042 |
| 251 529.3192 |
| 250 620.5440 |
| 249 281.1327 |
| 251 164.2554 |
| 250 194.8082 |
| 251 397.8162 |
| 249 774.9482 |
| 251 994.7256 |
| 249 047.3766 |
| 249 762.2864 |
| 249 070.2593 |
| 251 085.4380 |
| 250 242.5407 |
| 250 375.7821 |
| 250 828.6377 |
| 253 781.5435 |
| 253 206.4368 |
| 256 371.5976 |
| 256 039.5949 |
| 250 559.2659 |
| 252 845.7130 |
| 252 401.4001 |
| 249 927.3569 |
| 251 664.4235 |
| 255 583.4266 |
| 248 811.2125 |
| 251 170.7866 |
| 250 339.0574 |
| 247 468.7711 |
| 246 357.8981 |
| 247 140.8079 |
| 244 261.0291 |
| 243 715.5259 |
| 244 701.6015 |
| 247 523.4613 |
| 248 692.0492 |
| 248 648.8417 |
| 250 401.6458 |
| 248 184.1410 |
| 245 962.4599 |
| 248 694.7233 |
| 248 445.0466 |
| 247 310.7210 |
| 247 473.2669 |
| 248 985.7435 |
| 250 570.3724 |
| 249 085.6347 |
| 253 266.0549 |
| 253 736.3224 |
| 252 176.9080 |
| 251 939.0323 |
| 250 302.1859 |
| 251 083.7649 |
| 248 996.1434 |
| 248 917.2324 |
| 250 124.3552 |
| 245 944.0633 |
| 247 361.7148 |
| 248 042.5017 |
| 249 422.9927 |
| 251 713.7635 |
| 250 377.4098 |
| 252 601.9073 |
| 257 588.6950 |
| 258 098.9175 |
| 254 899.8788 |
| 256 323.5542 |
| 253 688.8648 |
| 250 837.3164 |
| 142 508.7631 |
| 142 076.7494 |
| 107 750.4170 |
| 107 209.0921 |
| 80 148.2909 |
| 80 584.8189 |
| 80 432.3539 |
| 80 946.0770 |
| 80 356.3707 |
| 80 998.6222 |
| 80 848.9293 |
| 80 413.5644 |
| 70 132.4791 |
| 69 875.9372 |
| 69 757.3786 |
| 67 498.7468 |
| 60 753.1086 |
| 41 938.9533 |
| 42 083.3970 |
| 42 126.7808 |
| 42 582.2043 |
| 38 530.3166 |
| 37 148.1982 |
| 35 361.5876 |
| 26 564.0489 |
| 26 872.7169 |
| 26 604.7261 |
| 10.7205 |
| 10.6510 |
| 10.4452 |
| 10.4748 |
| 10.2627 |
| 10.2432 |
| 10.0950 |
| 10.1409 |
| 10.1537 |
| 10.2144 |
| 10.2647 |
| 10.4125 |
| 10.1019 |
| 10.2865 |
| 10.3732 |
| 10.1560 |
| 10.2715 |
| 10.2392 |
| 10.4578 |
| 10.3452 |
| 10.3952 |
| 10.5765 |
| 10.5567 |
| 10.6921 |
| 10.7438 |
| 10.4531 |
| 10.4006 |
| 10.4852 |
| 10.6703 |
| 10.3757 |
| 10.3459 |
| 10.4790 |
| 10.3990 |
| 10.2296 |
| 10.3143 |
| 10.3575 |
| 10.3738 |
| 10.4594 |
| 10.0229 |
| 10.0028 |
| 10.0267 |
| 10.0259 |
| 9.9373 |
| 9.8839 |
| 9.9579 |
| 10.1242 |
| 9.9981 |
| 9.9059 |
| 9.8627 |
| 9.8849 |
| 9.9493 |
| 9.9174 |
| 10.0638 |
| 10.0235 |
| 10.0196 |
| 9.8694 |
| 9.8481 |
| 9.7452 |
| 9.7252 |
| 9.7127 |
| 9.8543 |
| 9.9187 |
| 9.8484 |
| 9.8890 |
| 10.0084 |
| 10.2426 |
| 10.0884 |
| 10.0398 |
| 10.0947 |
| 10.1526 |
| 10.2519 |
| 10.2980 |
| 10.1881 |
| 10.2618 |
| 10.1757 |
| 10.1974 |
| 10.3736 |
| 10.2574 |
| 10.1542 |
| 10.3043 |
| 10.1237 |
| 10.1540 |
| 8.6698 |
| 8.7575 |
| 10.1669 |
| 8.8643 |
| 8.8313 |
| 8.6300 |
| 8.5848 |
| 8.6020 |
| 8.7535 |
| 8.7910 |
| 8.8601 |
| 8.7235 |
| 8.8008 |
| 8.9166 |
| 8.8992 |
| 6.8862 |
| 6.9232 |
| 5.8839 |
| 5.8302 |
| 5.8325 |
| 5.8463 |
| 5.9435 |
| 5.8396 |
| 5.6812 |
| 5.7259 |
| 5.7754 |
| 5.8156 |
| 5.8276 |
| 5.8702 |
| 5.8344 |
| 5.8742 |
| 5.8158 |
| 5.6340 |
| 5.7065 |
| 5.7643 |
| 6.2968 |
| 6.4034 |
| 6.4325 |
| 6.6105 |
| 6.5639 |
| 6.4810 |
| 6.4780 |
| 6.5045 |
| 6.5234 |
| 6.4857 |
| 6.5458 |
| 6.7648 |
| 6.4625 |
| 6.4257 |
| 6.5258 |
| 6.5683 |
| 6.5564 |
| 6.6656 |
| 6.7075 |
| 6.8165 |
| 6.8590 |
| 6.7948 |
| 6.7957 |
| 6.6856 |
| 6.6858 |
| 6.8344 |
| 6.7658 |
| 6.7673 |
| 6.6116 |
| 6.6139 |
| 6.4575 |
| 6.6058 |
| 6.5395 |
| 6.5179 |
| 6.2658 |
| 6.4030 |
| 6.5927 |
| 6.6557 |
| 6.7773 |
| 6.8247 |
| 6.8118 |
| 7.0317 |
| 7.1992 |
| 6.2136 |
| 6.2698 |
| 6.3801 |
| 6.4146 |
| 6.5406 |
| 6.4566 |
| 6.5285 |
| 6.5052 |
| 6.5348 |
| 6.5071 |
| 6.5214 |
| 6.6187 |
| 6.6709 |
| 6.6173 |
| 6.5390 |
| 6.6210 |
| 6.6960 |
| 6.7334 |
| 6.7680 |
| 6.8444 |
| 6.8720 |
| 6.9467 |
| 6.9423 |
| 6.9410 |
| 6.9587 |
| 7.0068 |
| 7.0562 |
| 7.0431 |
| 7.0900 |
| 7.0350 |
| 7.0085 |
| 7.0207 |
| 7.0071 |
| 7.0273 |
| 7.0499 |
| 7.0909 |
| 7.1662 |
| 7.1463 |
| 7.1135 |
| 7.1571 |
| 7.0794 |
| 7.1115 |
| 7.1372 |
| 7.2045 |
| 7.1685 |
| 7.1287 |
| 7.0792 |
| 7.0540 |
| 7.0111 |
| 6.9754 |
| 7.0251 |
| 6.9107 |
| 6.9937 |
| 6.9592 |
| 7.0779 |
| 7.0356 |
| 7.0861 |
| 7.0634 |
| 6.9256 |
| 6.9073 |
| 6.8888 |
| 6.8396 |
| 6.9259 |
| 7.0305 |
| 6.9736 |
| 6.9038 |
| 6.9626 |
| 6.9442 |
| 6.9069 |
| 6.7827 |
| 6.7353 |
| 6.7399 |
| 6.8195 |
| 6.7978 |
| 6.7979 |
| 6.7795 |
| 6.7644 |
| 6.7064 |
| 6.6345 |
| 6.5277 |
| 6.6560 |
| 6.7384 |
| 6.8193 |
| 6.7296 |
| 6.6167 |
| 6.5309 |
| 6.4992 |
| 6.5707 |
| 6.7105 |
| 6.7048 |
| 6.7333 |
| 6.7643 |
| 6.7308 |
| 6.6299 |
| 6.6467 |
| 4.5485 |
| 4.5261 |
| 4.5617 |
| 4.6148 |
| 4.6557 |
| 4.6688 |
| 4.7264 |
| 4.6349 |
| 4.6037 |
| 4.6730 |
| 4.6637 |
| 4.6907 |
| 4.6898 |
| 4.6767 |
| 4.5984 |
| 4.6368 |
| 4.6243 |
| 4.5564 |
| 4.5319 |
| 4.5493 |
| 4.5822 |
| 4.6311 |
| 4.6009 |
| 4.6015 |
| 4.5737 |
| 4.5843 |
| 4.6250 |
| 4.5380 |
| 4.4994 |
| 4.4711 |
| 4.4073 |
| 4.4075 |
| 4.4309 |
| 4.3786 |
| 4.3319 |
| 4.3757 |
| 4.3964 |
| 4.4989 |
| 4.4655 |
| 4.5022 |
| 4.4721 |
| 4.4597 |
| 4.4877 |
| 4.5684 |
| 4.5925 |
| 4.6625 |
| 4.7266 |
| 4.6944 |
| 4.6703 |
| 4.6783 |
| 4.7494 |
| 4.7435 |
| 4.6986 |
| 4.6778 |
| 4.7067 |
| 4.7721 |
| 4.7163 |
| 4.6949 |
| 4.6603 |
| 4.6749 |
| 4.6328 |
| 4.5013 |
| 4.5110 |
| 4.5714 |
| 4.5902 |
| 4.5856 |
| 4.5917 |
| 4.6677 |
| 4.6554 |
| 4.6811 |
| 4.7372 |
| 4.7720 |
| 4.9182 |
| 4.8654 |
| 4.7821 |
| 4.7500 |
| 4.6934 |
| 4.7554 |
| 4.8679 |
| 4.8636 |
| 5.4666 |
| 5.2579 |
| 5.4480 |
| 5.4621 |
| 5.6659 |
| 5.4885 |
| 5.3348 |
| 5.2514 |
| 5.1452 |
| 5.0639 |
| 5.1413 |
| 5.0829 |
| 5.1301 |
| 5.1317 |
| 5.0541 |
| 4.8630 |
| 4.8566 |
| 4.9116 |
| 4.9630 |
| 4.8759 |
| 4.7849 |
| 4.7318 |
| 4.6552 |
| 4.6777 |
| 4.7466 |
| 4.6393 |
| 4.6417 |
| 4.6231 |
| 4.5405 |
| 4.4229 |
| 4.4929 |
| 4.5592 |
| 4.5113 |
| 4.4558 |
| 4.4407 |
| 4.6003 |
| 4.4683 |
| 4.4504 |
| 4.4191 |
| 4.3656 |
| 4.2884 |
| 4.3382 |
| 4.3604 |
| 4.4488 |
| 4.3339 |
| 4.4242 |
| 4.4810 |
| 4.4629 |
| 4.4177 |
| 4.3647 |
| 4.2707 |
| 4.2505 |
| 4.2385 |
| 4.1848 |
| 4.1351 |
| 4.1300 |
| 4.1122 |
| 4.1253 |
| 4.0953 |
| 4.0766 |
| 4.0470 |
| 4.0425 |
| 3.9549 |
| 3.8686 |
| 3.7715 |
| 3.6936 |
| 3.7229 |
| 3.7060 |
| 3.7859 |
| 3.8861 |
| 3.9593 |
| 3.9956 |
| 4.0312 |
| 4.0527 |
| 4.0492 |
| 4.0395 |
| 4.0489 |
| 4.0453 |
| 4.0033 |
| 3.9718 |
| 3.9915 |
| 3.9922 |
| 4.0078 |
| 4.0603 |
| 4.1341 |
| 4.1931 |
| 4.2984 |
| 2.0824 |
| 2.0766 |
| 2.0586 |
| 2.0804 |
| 2.1035 |
| 2.1381 |
| 2.1271 |
| 2.1307 |
| 2.1304 |
| 2.1050 |
| 2.1192 |
| 2.1185 |
| 2.0929 |
| 2.0799 |
| 2.0805 |
| 2.0786 |
| 2.0708 |
| 2.0287 |
| 2.0258 |
| 2.0237 |
| 1.9894 |
| 1.9815 |
| 2.0225 |
| 2.0072 |
| 2.0089 |
| 1.9828 |
| 1.9712 |
| 1.9809 |
| 1.9754 |
| 1.9656 |
| 1.9644 |
| 2.0109 |
| 1.9845 |
| 1.9211 |
| 1.9367 |
| 1.8904 |
| 1.8650 |
| 1.8354 |
| 1.8896 |
| 1.8924 |
| 1.8662 |
| 1.9054 |
| 1.8142 |
| 1.8460 |
| 1.8269 |
| 1.8420 |
| 1.8474 |
| 1.8528 |
| 1.8445 |
| 1.8728 |
| 1.9119 |
| 1.9238 |
| 1.9372 |
| 2.0437 |
| 1.9592 |
| 1.8462 |
| 1.7790 |
| 1.7792 |
| 1.7870 |
| 1.7941 |
| 1.8244 |
| 1.8412 |
| 1.8543 |
| 1.8726 |
| 1.8941 |
| 1.8767 |
| 1.9605 |
| 1.9799 |
| 1.9158 |
| 1.8993 |
| 1.9546 |
| 1.9593 |
| 1.9557 |
| 1.9837 |
| 2.0468 |
| 2.0776 |
| 2.1021 |
| 2.1064 |
| 2.0848 |
| 2.1060 |
| 2.0529 |
| 2.0572 |
| 2.0981 |
| 2.0668 |
| 2.0950 |
| 2.0427 |
| 2.0512 |
| 2.0376 |
| 2.0748 |
| 2.1269 |
| 2.1523 |
| 2.1170 |
| 2.1607 |
| 2.1041 |
| 2.1782 |
| 2.1042 |
| 2.0631 |
| 1.9736 |
| 1.9591 |
| 1.9496 |
| 1.9719 |
| 1.9704 |
| 1.9456 |
| 1.9656 |
| 1.9249 |
| 1.8999 |
| 1.8573 |
| 1.8637 |
| 1.9056 |
| 1.9016 |
| 1.9518 |
| 1.9231 |
| 1.9079 |
| 1.8630 |
| 1.8426 |
| 1.8250 |
| 1.8193 |
| 1.8157 |
| 1.8387 |
| 1.8308 |
| 1.8096 |
| 1.8095 |
| 1.7770 |
| 1.7846 |
| 1.7788 |
| 1.7837 |
| 1.8081 |
| 1.7849 |
| 1.7815 |
| 1.7869 |
| 1.7647 |
| 1.7719 |
| 1.7476 |
| 1.7304 |
| 1.7340 |
| 1.7548 |
| 1.7505 |
| 1.7444 |
| 1.7615 |
| 1.7741 |
| 1.7774 |
| 1.7745 |
| 1.7700 |
| 1.7533 |
| 1.7684 |
| 1.7636 |
| 1.7720 |
| 1.7521 |
| 1.7573 |
| 1.7445 |
| 1.7421 |
| 1.7134 |
| 1.7186 |
| 1.7125 |
| 1.7184 |
| 1.7241 |
| 1.7362 |
| 1.7614 |
| 1.7655 |
| 1.7569 |
| 1.7828 |
| 1.7961 |
| 1.7777 |
| 1.7280 |
| 1.7267 |
| 1.7091 |
| 1.7198 |
| 1.6950 |
| 1.6889 |
| 1.7047 |
| 1.7247 |
| 1.7352 |
| 1.7138 |
| 1.7262 |
| 1.7485 |
| 1.7384 |
| 1.7562 |
| 1.7290 |
| 1.7544 |
| 1.7448 |
| 1.7230 |
| 1.7220 |
| 1.7465 |
| 1.7532 |
| 1.7260 |
| 1.7325 |
| 1.7400 |
| 1.7825 |
| 1.7555 |
| 1.7764 |
| 1.7757 |
| 1.7521 |
| 1.7287 |
| 1.6923 |
| 1.6752 |
| 1.6482 |
| 1.6437 |
| 1.6407 |
| 1.6634 |
| 1.6343 |
| 1.6533 |
| 1.6261 |
| 1.6432 |
| 1.6423 |
| 1.6515 |
| 1.6684 |
| 1.7053 |
| 1.6838 |
| 1.6812 |
| 1.6362 |
| 1.6378 |
| 1.6603 |
| 1.6637 |
| 1.6401 |
| 1.6378 |
| 1.6312 |
| 1.6305 |
| 1.6440 |
| 1.6672 |
| 1.6656 |
| 1.6627 |
| 1.6755 |
| 1.6489 |
| 1.6615 |
| 1.6813 |
| 1.7088 |
| 1.7463 |
| 1.7005 |
| 1.6919 |
| 1.7117 |
| 1.7036 |
| 1.6819 |
| 1.6569 |
| 1.6604 |
| 1.6634 |
| 1.6518 |
| 1.6923 |
| 1.6917 |
| 1.6848 |
| 1.7203 |
| 1.7373 |
| 1.7434 |
| 1.7560 |
| 1.7802 |
| 1.7930 |
| 1.8057 |
| 1.8053 |
| 1.7994 |
| 1.7773 |
| 1.7836 |
| 1.8245 |
| 1.8503 |
| 1.8259 |
| 1.6518 |
| 1.6191 |
| 1.5987 |
| 1.5722 |
| 1.6118 |
| 1.6189 |
| 1.6231 |
| 1.6246 |
| 1.6731 |
| 1.6829 |
| 1.6677 |
| 1.6601 |
| 1.6830 |
| 1.6773 |
| 1.6481 |
| 1.6263 |
| 1.6207 |
| 1.5929 |
| 1.5998 |
| 1.5585 |
| 1.5325 |
| 1.5183 |
| 1.5207 |
| 1.5065 |
| 1.5237 |
| 1.5093 |
| 1.5002 |
| 1.5184 |
| 1.5448 |
| 1.5289 |
| 1.5028 |
| 1.5200 |
| 1.5611 |
| 1.5544 |
| 1.5522 |
| 1.5385 |
| 1.5477 |
| 1.5252 |
| 1.5435 |
| 1.5295 |
| 1.4995 |
| 1.5016 |
| 1.4845 |
| 1.4752 |
| 1.4642 |
| 1.4993 |
| 1.5006 |