ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CHF /VEF ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์สวิส = 307 197.0060 โบลิวาร์เวเนซุเอลา
ขั้นต่ำใน
1 ฟรังก์สวิส = 1.4642 โบลิวาร์เวเนซุเอลา
Date | CHF/VEF |
---|---|
287 862.2026 | |
289 653.3707 | |
289 884.2832 | |
289 386.9689 | |
289 046.9809 | |
290 111.0084 | |
288 347.9266 | |
291 874.5813 | |
291 121.7767 | |
294 277.4577 | |
296 184.6070 | |
295 038.8873 | |
297 055.8729 | |
296 659.4984 | |
299 164.4771 | |
301 116.3108 | |
303 668.6406 | |
300 331.1290 | |
303 491.5505 | |
306 327.0965 | |
306 945.8345 | |
302 335.7140 | |
299 444.0644 | |
297 590.4430 | |
299 463.5555 | |
295 609.0906 | |
294 440.3698 | |
291 880.1673 | |
292 789.3911 | |
293 162.3066 | |
294 857.1380 | |
293 836.2247 | |
291 955.4636 | |
289 943.4854 | |
290 475.3723 | |
292 549.2444 | |
293 989.9781 | |
296 466.3031 | |
295 841.8107 | |
297 164.8451 | |
297 069.9459 | |
296 687.8289 | |
297 289.4881 | |
297 685.2968 | |
297 732.5562 | |
292 042.0767 | |
290 123.0085 | |
290 739.5223 | |
290 164.6044 | |
286 783.4810 | |
287 944.8233 | |
289 467.6250 | |
289 435.0984 | |
288 825.9034 | |
289 646.6037 | |
287 922.3898 | |
288 469.5760 | |
287 849.0297 | |
284 372.2921 | |
279 405.8950 | |
278 313.4654 | |
281 036.1627 | |
281 447.1772 | |
280 087.6131 | |
278 973.3170 | |
278 967.7471 | |
277 770.5729 | |
280 530.1660 | |
281 617.5390 | |
279 430.7161 | |
280 847.8733 | |
279 902.0825 | |
279 356.4052 | |
280 989.4287 | |
277 800.0668 | |
281 191.5825 | |
272 038.6648 | |
270 896.3054 | |
271 061.8707 | |
270 273.6618 | |
273 253.6098 | |
271 141.5473 | |
275 837.4679 | |
277 208.3287 | |
279 933.1648 | |
274 041.5769 | |
274 983.9945 | |
277 345.7020 | |
278 880.6496 | |
275 626.0659 | |
275 085.9144 | |
273 164.2647 | |
269 613.5259 | |
269 973.8380 | |
271 506.5132 | |
271 216.0893 | |
267 943.6791 | |
262 688.6806 | |
265 749.2296 | |
267 299.5147 | |
265 710.1879 | |
259 504.6221 | |
261 320.7367 | |
265 061.1204 | |
268 511.2682 | |
269 546.9212 | |
268 876.5773 | |
272 577.6620 | |
270 888.6837 | |
271 203.0816 | |
268 642.1383 | |
267 930.6558 | |
267 315.6535 | |
270 641.8739 | |
270 721.5328 | |
267 197.4644 | |
271 131.7065 | |
269 941.1176 | |
269 788.6504 | |
269 290.3251 | |
268 405.8332 | |
268 707.1240 | |
267 300.4092 | |
268 917.0303 | |
269 341.5968 | |
270 155.9463 | |
266 693.1943 | |
266 193.6639 | |
265 663.6342 | |
265 999.1998 | |
264 612.5427 | |
263 457.2962 | |
263 981.6387 | |
265 413.1531 | |
266 217.5151 | |
267 705.9614 | |
267 235.7330 | |
265 783.7768 | |
268 911.0108 | |
266 393.3971 | |
265 442.1266 | |
266 110.5789 | |
264 792.6318 | |
263 852.0720 | |
264 354.7709 | |
267 939.1694 | |
267 575.8157 | |
266 713.6697 | |
268 006.7537 | |
266 413.8402 | |
267 922.1468 | |
265 375.1331 | |
264 278.5376 | |
264 421.7767 | |
263 875.3891 | |
260 284.3996 | |
260 699.9701 | |
262 974.0890 | |
260 544.9596 | |
264 259.5348 | |
268 022.9410 | |
270 236.4524 | |
268 540.1143 | |
269 633.2514 | |
271 400.2226 | |
271 547.3823 | |
271 045.5045 | |
272 889.1729 | |
279 701.7757 | |
280 523.0627 | |
280 212.3749 | |
278 915.9028 | |
273 561.5541 | |
272 330.3442 | |
272 345.7931 | |
272 239.5693 | |
270 429.7507 | |
273 633.9053 | |
272 876.6586 | |
273 324.6427 | |
271 535.4312 | |
268 963.9832 | |
271 461.3420 | |
273 539.8599 | |
271 141.5778 | |
274 857.0634 | |
272 569.9192 | |
274 095.4734 | |
271 393.8728 | |
270 780.4783 | |
270 210.5642 | |
264 683.1853 | |
263 837.7523 | |
263 785.9696 | |
261 271.8060 | |
262 414.7876 | |
261 766.2087 | |
259 467.7480 | |
258 527.6900 | |
255 805.5865 | |
255 724.0248 | |
255 413.4495 | |
257 314.4903 | |
254 636.7647 | |
256 684.8885 | |
257 017.1534 | |
253 992.9389 | |
258 832.0851 | |
253 078.9319 | |
262 273.8016 | |
267 651.8666 | |
259 277.5349 | |
253 580.9019 | |
253 354.0916 | |
254 219.7258 | |
257 283.2435 | |
256 198.6564 | |
256 587.4449 | |
255 916.9025 | |
256 544.8358 | |
256 469.2982 | |
253 161.5108 | |
252 705.5042 | |
251 529.3192 | |
250 620.5440 | |
249 281.1327 | |
251 164.2554 | |
250 194.8082 | |
251 397.8162 | |
249 774.9482 | |
251 994.7256 | |
249 047.3766 | |
249 762.2864 | |
249 070.2593 | |
251 085.4380 | |
250 242.5407 | |
250 375.7821 | |
250 828.6377 | |
253 781.5435 | |
253 206.4368 | |
256 371.5976 | |
256 039.5949 | |
250 559.2659 | |
252 845.7130 | |
252 401.4001 | |
249 927.3569 | |
251 664.4235 | |
255 583.4266 | |
248 811.2125 | |
251 170.7866 | |
250 339.0574 | |
247 468.7711 | |
246 357.8981 | |
247 140.8079 | |
244 261.0291 | |
243 715.5259 | |
244 701.6015 | |
247 523.4613 | |
248 692.0492 | |
248 648.8417 | |
250 401.6458 | |
248 184.1410 | |
245 962.4599 | |
248 694.7233 | |
248 445.0466 | |
247 310.7210 | |
247 473.2669 | |
248 985.7435 | |
250 570.3724 | |
249 085.6347 | |
253 266.0549 | |
253 736.3224 | |
252 176.9080 | |
251 939.0323 | |
250 302.1859 | |
251 083.7649 | |
248 996.1434 | |
248 917.2324 | |
250 124.3552 | |
245 944.0633 | |
247 361.7148 | |
248 042.5017 | |
249 422.9927 | |
251 713.7635 | |
250 377.4098 | |
252 601.9073 | |
257 588.6950 | |
258 098.9175 | |
254 899.8788 | |
256 323.5542 | |
253 688.8648 | |
250 837.3164 | |
142 508.7631 | |
142 076.7494 | |
107 750.4170 | |
107 209.0921 | |
80 148.2909 | |
80 584.8189 | |
80 432.3539 | |
80 946.0770 | |
80 356.3707 | |
80 998.6222 | |
80 848.9293 | |
80 413.5644 | |
70 132.4791 | |
69 875.9372 | |
69 757.3786 | |
67 498.7468 | |
60 753.1086 | |
41 938.9533 | |
42 083.3970 | |
42 126.7808 | |
42 582.2043 | |
38 530.3166 | |
37 148.1982 | |
35 361.5876 | |
26 564.0489 | |
26 872.7169 | |
26 604.7261 | |
10.7205 | |
10.6510 | |
10.4452 | |
10.4748 | |
10.2627 | |
10.2432 | |
10.0950 | |
10.1409 | |
10.1537 | |
10.2144 | |
10.2647 | |
10.4125 | |
10.1019 | |
10.2865 | |
10.3732 | |
10.1560 | |
10.2715 | |
10.2392 | |
10.4578 | |
10.3452 | |
10.3952 | |
10.5765 | |
10.5567 | |
10.6921 | |
10.7438 | |
10.4531 | |
10.4006 | |
10.4852 | |
10.6703 | |
10.3757 | |
10.3459 | |
10.4790 | |
10.3990 | |
10.2296 | |
10.3143 | |
10.3575 | |
10.3738 | |
10.4594 | |
10.0229 | |
10.0028 | |
10.0267 | |
10.0259 | |
9.9373 | |
9.8839 | |
9.9579 | |
10.1242 | |
9.9981 | |
9.9059 | |
9.8627 | |
9.8849 | |
9.9493 | |
9.9174 | |
10.0638 | |
10.0235 | |
10.0196 | |
9.8694 | |
9.8481 | |
9.7452 | |
9.7252 | |
9.7127 | |
9.8543 | |
9.9187 | |
9.8484 | |
9.8890 | |
10.0084 | |
10.2426 | |
10.0884 | |
10.0398 | |
10.0947 | |
10.1526 | |
10.2519 | |
10.2980 | |
10.1881 | |
10.2618 | |
10.1757 | |
10.1974 | |
10.3736 | |
10.2574 | |
10.1542 | |
10.3043 | |
10.1237 | |
10.1540 | |
8.6698 | |
8.7575 | |
10.1669 | |
8.8643 | |
8.8313 | |
8.6300 | |
8.5848 | |
8.6020 | |
8.7535 | |
8.7910 | |
8.8601 | |
8.7235 | |
8.8008 | |
8.9166 | |
8.8992 | |
6.8862 | |
6.9232 | |
5.8839 | |
5.8302 | |
5.8325 | |
5.8463 | |
5.9435 | |
5.8396 | |
5.6812 | |
5.7259 | |
5.7754 | |
5.8156 | |
5.8276 | |
5.8702 | |
5.8344 | |
5.8742 | |
5.8158 | |
5.6340 | |
5.7065 | |
5.7643 | |
6.2968 | |
6.4034 | |
6.4325 | |
6.6105 | |
6.5639 | |
6.4810 | |
6.4780 | |
6.5045 | |
6.5234 | |
6.4857 | |
6.5458 | |
6.7648 | |
6.4625 | |
6.4257 | |
6.5258 | |
6.5683 | |
6.5564 | |
6.6656 | |
6.7075 | |
6.8165 | |
6.8590 | |
6.7948 | |
6.7957 | |
6.6856 | |
6.6858 | |
6.8344 | |
6.7658 | |
6.7673 | |
6.6116 | |
6.6139 | |
6.4575 | |
6.6058 | |
6.5395 | |
6.5179 | |
6.2658 | |
6.4030 | |
6.5927 | |
6.6557 | |
6.7773 | |
6.8247 | |
6.8118 | |
7.0317 | |
7.1992 | |
6.2136 | |
6.2698 | |
6.3801 | |
6.4146 | |
6.5406 | |
6.4566 | |
6.5285 | |
6.5052 | |
6.5348 | |
6.5071 | |
6.5214 | |
6.6187 | |
6.6709 | |
6.6173 | |
6.5390 | |
6.6210 | |
6.6960 | |
6.7334 | |
6.7680 | |
6.8444 | |
6.8720 | |
6.9467 | |
6.9423 | |
6.9410 | |
6.9587 | |
7.0068 | |
7.0562 | |
7.0431 | |
7.0900 | |
7.0350 | |
7.0085 | |
7.0207 | |
7.0071 | |
7.0273 | |
7.0499 | |
7.0909 | |
7.1662 | |
7.1463 | |
7.1135 | |
7.1571 | |
7.0794 | |
7.1115 | |
7.1372 | |
7.2045 | |
7.1685 | |
7.1287 | |
7.0792 | |
7.0540 | |
7.0111 | |
6.9754 | |
7.0251 | |
6.9107 | |
6.9937 | |
6.9592 | |
7.0779 | |
7.0356 | |
7.0861 | |
7.0634 | |
6.9256 | |
6.9073 | |
6.8888 | |
6.8396 | |
6.9259 | |
7.0305 | |
6.9736 | |
6.9038 | |
6.9626 | |
6.9442 | |
6.9069 | |
6.7827 | |
6.7353 | |
6.7399 | |
6.8195 | |
6.7978 | |
6.7979 | |
6.7795 | |
6.7644 | |
6.7064 | |
6.6345 | |
6.5277 | |
6.6560 | |
6.7384 | |
6.8193 | |
6.7296 | |
6.6167 | |
6.5309 | |
6.4992 | |
6.5707 | |
6.7105 | |
6.7048 | |
6.7333 | |
6.7643 | |
6.7308 | |
6.6299 | |
6.6467 | |
4.5485 | |
4.5261 | |
4.5617 | |
4.6148 | |
4.6557 | |
4.6688 | |
4.7264 | |
4.6349 | |
4.6037 | |
4.6730 | |
4.6637 | |
4.6907 | |
4.6898 | |
4.6767 | |
4.5984 | |
4.6368 | |
4.6243 | |
4.5564 | |
4.5319 | |
4.5493 | |
4.5822 | |
4.6311 | |
4.6009 | |
4.6015 | |
4.5737 | |
4.5843 | |
4.6250 | |
4.5380 | |
4.4994 | |
4.4711 | |
4.4073 | |
4.4075 | |
4.4309 | |
4.3786 | |
4.3319 | |
4.3757 | |
4.3964 | |
4.4989 | |
4.4655 | |
4.5022 | |
4.4721 | |
4.4597 | |
4.4877 | |
4.5684 | |
4.5925 | |
4.6625 | |
4.7266 | |
4.6944 | |
4.6703 | |
4.6783 | |
4.7494 | |
4.7435 | |
4.6986 | |
4.6778 | |
4.7067 | |
4.7721 | |
4.7163 | |
4.6949 | |
4.6603 | |
4.6749 | |
4.6328 | |
4.5013 | |
4.5110 | |
4.5714 | |
4.5902 | |
4.5856 | |
4.5917 | |
4.6677 | |
4.6554 | |
4.6811 | |
4.7372 | |
4.7720 | |
4.9182 | |
4.8654 | |
4.7821 | |
4.7500 | |
4.6934 | |
4.7554 | |
4.8679 | |
4.8636 | |
5.4666 | |
5.2579 | |
5.4480 | |
5.4621 | |
5.6659 | |
5.4885 | |
5.3348 | |
5.2514 | |
5.1452 | |
5.0639 | |
5.1413 | |
5.0829 | |
5.1301 | |
5.1317 | |
5.0541 | |
4.8630 | |
4.8566 | |
4.9116 | |
4.9630 | |
4.8759 | |
4.7849 | |
4.7318 | |
4.6552 | |
4.6777 | |
4.7466 | |
4.6393 | |
4.6417 | |
4.6231 | |
4.5405 | |
4.4229 | |
4.4929 | |
4.5592 | |
4.5113 | |
4.4558 | |
4.4407 | |
4.6003 | |
4.4683 | |
4.4504 | |
4.4191 | |
4.3656 | |
4.2884 | |
4.3382 | |
4.3604 | |
4.4488 | |
4.3339 | |
4.4242 | |
4.4810 | |
4.4629 | |
4.4177 | |
4.3647 | |
4.2707 | |
4.2505 | |
4.2385 | |
4.1848 | |
4.1351 | |
4.1300 | |
4.1122 | |
4.1253 | |
4.0953 | |
4.0766 | |
4.0470 | |
4.0425 | |
3.9549 | |
3.8686 | |
3.7715 | |
3.6936 | |
3.7229 | |
3.7060 | |
3.7859 | |
3.8861 | |
3.9593 | |
3.9956 | |
4.0312 | |
4.0527 | |
4.0492 | |
4.0395 | |
4.0489 | |
4.0453 | |
4.0033 | |
3.9718 | |
3.9915 | |
3.9922 | |
4.0078 | |
4.0603 | |
4.1341 | |
4.1931 | |
4.2984 | |
2.0824 | |
2.0766 | |
2.0586 | |
2.0804 | |
2.1035 | |
2.1381 | |
2.1271 | |
2.1307 | |
2.1304 | |
2.1050 | |
2.1192 | |
2.1185 | |
2.0929 | |
2.0799 | |
2.0805 | |
2.0786 | |
2.0708 | |
2.0287 | |
2.0258 | |
2.0237 | |
1.9894 | |
1.9815 | |
2.0225 | |
2.0072 | |
2.0089 | |
1.9828 | |
1.9712 | |
1.9809 | |
1.9754 | |
1.9656 | |
1.9644 | |
2.0109 | |
1.9845 | |
1.9211 | |
1.9367 | |
1.8904 | |
1.8650 | |
1.8354 | |
1.8896 | |
1.8924 | |
1.8662 | |
1.9054 | |
1.8142 | |
1.8460 | |
1.8269 | |
1.8420 | |
1.8474 | |
1.8528 | |
1.8445 | |
1.8728 | |
1.9119 | |
1.9238 | |
1.9372 | |
2.0437 | |
1.9592 | |
1.8462 | |
1.7790 | |
1.7792 | |
1.7870 | |
1.7941 | |
1.8244 | |
1.8412 | |
1.8543 | |
1.8726 | |
1.8941 | |
1.8767 | |
1.9605 | |
1.9799 | |
1.9158 | |
1.8993 | |
1.9546 | |
1.9593 | |
1.9557 | |
1.9837 | |
2.0468 | |
2.0776 | |
2.1021 | |
2.1064 | |
2.0848 | |
2.1060 | |
2.0529 | |
2.0572 | |
2.0981 | |
2.0668 | |
2.0950 | |
2.0427 | |
2.0512 | |
2.0376 | |
2.0748 | |
2.1269 | |
2.1523 | |
2.1170 | |
2.1607 | |
2.1041 | |
2.1782 | |
2.1042 | |
2.0631 | |
1.9736 | |
1.9591 | |
1.9496 | |
1.9719 | |
1.9704 | |
1.9456 | |
1.9656 | |
1.9249 | |
1.8999 | |
1.8573 | |
1.8637 | |
1.9056 | |
1.9016 | |
1.9518 | |
1.9231 | |
1.9079 | |
1.8630 | |
1.8426 | |
1.8250 | |
1.8193 | |
1.8157 | |
1.8387 | |
1.8308 | |
1.8096 | |
1.8095 | |
1.7770 | |
1.7846 | |
1.7788 | |
1.7837 | |
1.8081 | |
1.7849 | |
1.7815 | |
1.7869 | |
1.7647 | |
1.7719 | |
1.7476 | |
1.7304 | |
1.7340 | |
1.7548 | |
1.7505 | |
1.7444 | |
1.7615 | |
1.7741 | |
1.7774 | |
1.7745 | |
1.7700 | |
1.7533 | |
1.7684 | |
1.7636 | |
1.7720 | |
1.7521 | |
1.7573 | |
1.7445 | |
1.7421 | |
1.7134 | |
1.7186 | |
1.7125 | |
1.7184 | |
1.7241 | |
1.7362 | |
1.7614 | |
1.7655 | |
1.7569 | |
1.7828 | |
1.7961 | |
1.7777 | |
1.7280 | |
1.7267 | |
1.7091 | |
1.7198 | |
1.6950 | |
1.6889 | |
1.7047 | |
1.7247 | |
1.7352 | |
1.7138 | |
1.7262 | |
1.7485 | |
1.7384 | |
1.7562 | |
1.7290 | |
1.7544 | |
1.7448 | |
1.7230 | |
1.7220 | |
1.7465 | |
1.7532 | |
1.7260 | |
1.7325 | |
1.7400 | |
1.7825 | |
1.7555 | |
1.7764 | |
1.7757 | |
1.7521 | |
1.7287 | |
1.6923 | |
1.6752 | |
1.6482 | |
1.6437 | |
1.6407 | |
1.6634 | |
1.6343 | |
1.6533 | |
1.6261 | |
1.6432 | |
1.6423 | |
1.6515 | |
1.6684 | |
1.7053 | |
1.6838 | |
1.6812 | |
1.6362 | |
1.6378 | |
1.6603 | |
1.6637 | |
1.6401 | |
1.6378 | |
1.6312 | |
1.6305 | |
1.6440 | |
1.6672 | |
1.6656 | |
1.6627 | |
1.6755 | |
1.6489 | |
1.6615 | |
1.6813 | |
1.7088 | |
1.7463 | |
1.7005 | |
1.6919 | |
1.7117 | |
1.7036 | |
1.6819 | |
1.6569 | |
1.6604 | |
1.6634 | |
1.6518 | |
1.6923 | |
1.6917 | |
1.6848 | |
1.7203 | |
1.7373 | |
1.7434 | |
1.7560 | |
1.7802 | |
1.7930 | |
1.8057 | |
1.8053 | |
1.7994 | |
1.7773 | |
1.7836 | |
1.8245 | |
1.8503 | |
1.8259 | |
1.6518 | |
1.6191 | |
1.5987 | |
1.5722 | |
1.6118 | |
1.6189 | |
1.6231 | |
1.6246 | |
1.6731 | |
1.6829 | |
1.6677 | |
1.6601 | |
1.6830 | |
1.6773 | |
1.6481 | |
1.6263 | |
1.6207 | |
1.5929 | |
1.5998 | |
1.5585 | |
1.5325 | |
1.5183 | |
1.5207 | |
1.5065 | |
1.5237 | |
1.5093 | |
1.5002 | |
1.5184 | |
1.5448 | |
1.5289 | |
1.5028 | |
1.5200 | |
1.5611 | |
1.5544 | |
1.5522 | |
1.5385 | |
1.5477 | |
1.5252 | |
1.5435 | |
1.5295 | |
1.4995 | |
1.5016 | |
1.4845 | |
1.4752 | |
1.4642 | |
1.4993 | |
1.5006 |