Ιστορία των ημερήσιων τιμών CNY /MDL από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 γουάν Κίνας = 3.1720 λέου Μολδαβίας
το ελάχιστο για
1 γουάν Κίνας = 1.3535 λέου Μολδαβίας
Ιστορία τιμή των MDL / CNY
Date | CNY/MDL |
| 2.4679 |
| 2.4301 |
| 2.4368 |
| 2.4434 |
| 2.4428 |
| 2.4928 |
| 2.4451 |
| 2.4642 |
| 2.4358 |
| 2.4386 |
| 2.4314 |
| 2.4510 |
| 2.4632 |
| 2.4539 |
| 2.4513 |
| 2.4732 |
| 2.4770 |
| 2.4634 |
| 2.5048 |
| 2.4927 |
| 2.4604 |
| 2.4819 |
| 2.4619 |
| 2.4482 |
| 2.4656 |
| 2.4730 |
| 2.4626 |
| 2.4817 |
| 2.4918 |
| 2.4789 |
| 2.4555 |
| 2.4771 |
| 2.4763 |
| 2.4855 |
| 2.4692 |
| 2.4961 |
| 2.5300 |
| 2.4824 |
| 2.4589 |
| 2.4614 |
| 2.4446 |
| 2.4415 |
| 2.4653 |
| 2.4150 |
| 2.4466 |
| 2.4862 |
| 2.4281 |
| 2.5169 |
| 2.5239 |
| 2.5287 |
| 2.4817 |
| 2.4989 |
| 2.4882 |
| 2.5034 |
| 2.5094 |
| 2.5131 |
| 2.5575 |
| 2.5778 |
| 2.5941 |
| 2.5994 |
| 2.5996 |
| 2.7276 |
| 2.7115 |
| 2.7170 |
| 2.7277 |
| 2.7439 |
| 2.7601 |
| 2.7753 |
| 2.7800 |
| 2.8218 |
| 2.8292 |
| 2.7732 |
| 2.7602 |
| 2.7689 |
| 2.7731 |
| 2.8047 |
| 2.6685 |
| 2.6726 |
| 2.7071 |
| 2.6653 |
| 2.6358 |
| 2.6637 |
| 2.6927 |
| 2.7087 |
| 2.7332 |
| 2.7248 |
| 2.7603 |
| 2.7863 |
| 2.7865 |
| 2.7954 |
| 2.8020 |
| 2.8315 |
| 2.8514 |
| 2.8455 |
| 2.8544 |
| 2.8618 |
| 2.8666 |
| 2.8505 |
| 2.8688 |
| 2.8658 |
| 2.8130 |
| 2.8520 |
| 2.8584 |
| 2.8672 |
| 2.7941 |
| 2.7859 |
| 2.7893 |
| 2.8100 |
| 2.9028 |
| 2.8937 |
| 2.8936 |
| 2.8504 |
| 2.8134 |
| 2.8056 |
| 2.8050 |
| 2.8226 |
| 2.8402 |
| 2.8340 |
| 2.8130 |
| 2.7946 |
| 2.7893 |
| 2.7842 |
| 2.7803 |
| 2.7645 |
| 2.7763 |
| 2.7708 |
| 2.7557 |
| 2.7379 |
| 2.7245 |
| 2.7385 |
| 2.6882 |
| 2.6881 |
| 2.7147 |
| 2.7326 |
| 2.7180 |
| 2.7164 |
| 2.7251 |
| 2.7264 |
| 2.7234 |
| 2.7062 |
| 2.7386 |
| 2.7578 |
| 2.7762 |
| 2.7624 |
| 2.7787 |
| 2.7885 |
| 2.7871 |
| 2.7715 |
| 2.7607 |
| 2.7518 |
| 2.7648 |
| 2.7455 |
| 2.7433 |
| 2.7649 |
| 2.7332 |
| 2.7497 |
| 2.7581 |
| 2.7275 |
| 2.7481 |
| 2.7266 |
| 2.7221 |
| 2.7100 |
| 2.6840 |
| 2.7043 |
| 2.7020 |
| 2.6824 |
| 2.7057 |
| 2.6684 |
| 2.6837 |
| 2.6669 |
| 2.6524 |
| 2.6541 |
| 2.6359 |
| 2.6146 |
| 2.6097 |
| 2.6441 |
| 2.6137 |
| 2.5989 |
| 2.5843 |
| 2.5818 |
| 2.5432 |
| 2.5260 |
| 2.5318 |
| 2.5095 |
| 2.4739 |
| 2.4685 |
| 2.4343 |
| 2.4324 |
| 2.4221 |
| 2.4117 |
| 2.3868 |
| 2.3749 |
| 2.3582 |
| 2.3656 |
| 2.3897 |
| 2.4257 |
| 2.4198 |
| 2.4529 |
| 2.4242 |
| 2.4407 |
| 2.4086 |
| 2.4061 |
| 2.4431 |
| 2.4709 |
| 2.4895 |
| 2.4992 |
| 2.5278 |
| 2.5606 |
| 2.4892 |
| 2.5418 |
| 2.6295 |
| 2.5482 |
| 2.5235 |
| 2.5134 |
| 2.4801 |
| 2.4920 |
| 2.5338 |
| 2.5233 |
| 2.4978 |
| 2.4689 |
| 2.5267 |
| 2.5468 |
| 2.5065 |
| 2.4510 |
| 2.4546 |
| 2.4524 |
| 2.4630 |
| 2.4504 |
| 2.4786 |
| 2.4669 |
| 2.4693 |
| 2.4833 |
| 2.4671 |
| 2.4671 |
| 2.4359 |
| 2.4689 |
| 2.4646 |
| 2.4833 |
| 2.4693 |
| 2.4898 |
| 2.4918 |
| 2.4713 |
| 2.4964 |
| 2.4957 |
| 2.4634 |
| 2.5199 |
| 2.5669 |
| 2.5384 |
| 2.5677 |
| 2.5840 |
| 2.6314 |
| 2.6381 |
| 2.6210 |
| 2.6043 |
| 2.6336 |
| 2.6210 |
| 2.5892 |
| 2.5992 |
| 2.6344 |
| 2.6457 |
| 2.6654 |
| 2.6450 |
| 2.5978 |
| 2.5825 |
| 2.5660 |
| 2.5707 |
| 2.5364 |
| 2.5512 |
| 2.5547 |
| 2.5299 |
| 2.5195 |
| 2.5213 |
| 2.5306 |
| 2.5154 |
| 2.5240 |
| 2.5195 |
| 2.4868 |
| 2.4898 |
| 2.5028 |
| 2.4929 |
| 2.4836 |
| 2.4822 |
| 2.4715 |
| 2.4512 |
| 2.4692 |
| 2.4590 |
| 2.4521 |
| 2.4640 |
| 2.4443 |
| 2.4667 |
| 2.4474 |
| 2.4572 |
| 2.4487 |
| 2.4564 |
| 2.4595 |
| 2.4343 |
| 2.4001 |
| 2.4182 |
| 2.4427 |
| 2.4559 |
| 2.4941 |
| 2.5370 |
| 2.5348 |
| 2.5974 |
| 2.6011 |
| 2.6345 |
| 2.6434 |
| 2.6389 |
| 2.6169 |
| 2.6031 |
| 2.6071 |
| 2.6176 |
| 2.6130 |
| 2.6087 |
| 2.6086 |
| 2.6263 |
| 2.6269 |
| 2.6102 |
| 2.6146 |
| 2.6313 |
| 2.6437 |
| 2.6060 |
| 2.6403 |
| 2.6408 |
| 2.6321 |
| 2.6288 |
| 2.6296 |
| 2.6349 |
| 2.6187 |
| 2.6119 |
| 2.5772 |
| 2.6078 |
| 2.5910 |
| 2.6112 |
| 2.6395 |
| 2.6587 |
| 2.6308 |
| 2.6049 |
| 2.6113 |
| 2.6402 |
| 2.6325 |
| 2.6401 |
| 2.6580 |
| 2.6784 |
| 2.7085 |
| 2.7135 |
| 2.6982 |
| 2.6748 |
| 2.6862 |
| 2.6638 |
| 2.6767 |
| 2.6839 |
| 2.6722 |
| 2.6680 |
| 2.6686 |
| 2.6731 |
| 2.6701 |
| 2.6722 |
| 2.6750 |
| 2.6591 |
| 2.6605 |
| 2.6875 |
| 2.7188 |
| 2.7705 |
| 2.7977 |
| 2.7866 |
| 2.7987 |
| 2.8222 |
| 2.8246 |
| 2.8389 |
| 2.8520 |
| 2.8703 |
| 2.8914 |
| 2.8927 |
| 2.9005 |
| 2.8859 |
| 2.8926 |
| 2.9284 |
| 2.9081 |
| 2.8912 |
| 2.8742 |
| 2.8747 |
| 2.8884 |
| 2.9079 |
| 2.9297 |
| 2.9259 |
| 2.9184 |
| 2.9129 |
| 2.9177 |
| 2.9587 |
| 2.9496 |
| 2.9452 |
| 2.9441 |
| 2.9523 |
| 2.9594 |
| 2.9611 |
| 2.9469 |
| 2.9559 |
| 2.9483 |
| 2.9601 |
| 2.9672 |
| 2.9589 |
| 2.9686 |
| 2.9617 |
| 2.9571 |
| 2.9578 |
| 2.9752 |
| 2.9768 |
| 2.9984 |
| 3.0111 |
| 3.0240 |
| 3.0421 |
| 3.0377 |
| 3.0186 |
| 3.0310 |
| 3.0513 |
| 3.0259 |
| 3.0355 |
| 3.0238 |
| 3.0170 |
| 3.0076 |
| 3.0433 |
| 3.0614 |
| 3.0571 |
| 3.0629 |
| 3.0727 |
| 3.0213 |
| 3.0765 |
| 3.0971 |
| 3.1192 |
| 3.1214 |
| 3.0729 |
| 3.0306 |
| 3.0330 |
| 3.0171 |
| 3.0633 |
| 3.0982 |
| 3.1446 |
| 3.1231 |
| 3.1022 |
| 3.1373 |
| 3.1567 |
| 3.1382 |
| 3.0964 |
| 3.1102 |
| 3.1614 |
| 3.1640 |
| 3.1248 |
| 3.0600 |
| 3.0300 |
| 2.9863 |
| 2.9712 |
| 2.9721 |
| 3.0632 |
| 3.0201 |
| 3.0538 |
| 3.0486 |
| 3.0386 |
| 3.0545 |
| 3.0283 |
| 3.0507 |
| 2.9477 |
| 2.9438 |
| 2.9327 |
| 2.9107 |
| 2.8626 |
| 2.8848 |
| 2.9242 |
| 2.9301 |
| 2.9534 |
| 2.8646 |
| 2.8350 |
| 2.9243 |
| 3.0112 |
| 2.9323 |
| 2.9380 |
| 2.9326 |
| 2.9865 |
| 2.9938 |
| 2.9744 |
| 2.8844 |
| 2.8384 |
| 2.7283 |
| 2.5911 |
| 2.5312 |
| 2.5199 |
| 2.5252 |
| 2.4924 |
| 2.4478 |
| 2.4401 |
| 2.4515 |
| 2.4553 |
| 2.4338 |
| 2.4093 |
| 2.3927 |
| 2.3746 |
| 2.3953 |
| 2.3918 |
| 2.3367 |
| 2.3454 |
| 2.3238 |
| 2.3156 |
| 2.2882 |
| 2.2584 |
| 2.2328 |
| 2.2247 |
| 2.2468 |
| 2.2452 |
| 2.2515 |
| 2.2591 |
| 2.2527 |
| 2.2620 |
| 2.2551 |
| 2.2435 |
| 2.2298 |
| 2.2241 |
| 2.1791 |
| 2.1941 |
| 2.1684 |
| 2.1568 |
| 2.1538 |
| 2.1506 |
| 2.1462 |
| 2.1546 |
| 2.1520 |
| 2.1713 |
| 2.1724 |
| 2.1771 |
| 2.2231 |
| 2.2219 |
| 2.2211 |
| 2.2177 |
| 2.2160 |
| 2.1876 |
| 2.1857 |
| 2.1595 |
| 2.1398 |
| 2.1512 |
| 2.1357 |
| 2.0855 |
| 2.1309 |
| 2.1515 |
| 2.1248 |
| 2.1141 |
| 2.1171 |
| 2.1080 |
| 2.0943 |
| 2.0907 |
| 2.1370 |
| 2.1295 |
| 2.1111 |
| 2.0807 |
| 2.0900 |
| 2.0874 |
| 2.0819 |
| 2.0678 |
| 2.0836 |
| 2.0721 |
| 2.0605 |
| 1.9929 |
| 2.0103 |
| 2.0358 |
| 2.0560 |
| 2.0410 |
| 2.0218 |
| 2.0126 |
| 2.0260 |
| 2.0282 |
| 2.0379 |
| 2.0164 |
| 1.9811 |
| 1.9799 |
| 1.9899 |
| 1.9819 |
| 1.9867 |
| 1.9941 |
| 1.9925 |
| 1.9964 |
| 1.9776 |
| 1.9674 |
| 1.9704 |
| 1.9659 |
| 1.9379 |
| 1.9288 |
| 1.9293 |
| 1.9414 |
| 1.9428 |
| 1.9508 |
| 1.9323 |
| 1.9402 |
| 1.9355 |
| 1.9401 |
| 1.9649 |
| 1.9792 |
| 1.9847 |
| 1.9746 |
| 1.9724 |
| 1.9740 |
| 1.9629 |
| 1.9503 |
| 1.9402 |
| 1.9409 |
| 1.9731 |
| 1.9601 |
| 1.9537 |
| 1.9622 |
| 1.9639 |
| 1.9626 |
| 1.9618 |
| 1.9463 |
| 1.9613 |
| 1.9632 |
| 1.9527 |
| 1.9383 |
| 1.9264 |
| 1.9263 |
| 1.9129 |
| 1.9026 |
| 1.8930 |
| 1.8902 |
| 1.8881 |
| 1.8728 |
| 1.8695 |
| 1.8736 |
| 1.8579 |
| 1.8610 |
| 1.8566 |
| 1.8721 |
| 1.8777 |
| 1.8742 |
| 1.8711 |
| 1.8691 |
| 1.8787 |
| 1.8678 |
| 1.8821 |
| 1.8657 |
| 1.8988 |
| 1.8639 |
| 1.8706 |
| 1.8817 |
| 1.8671 |
| 1.8526 |
| 1.8526 |
| 1.8553 |
| 1.8417 |
| 1.8510 |
| 1.8518 |
| 1.8434 |
| 1.8396 |
| 1.8312 |
| 1.8110 |
| 1.8333 |
| 1.8243 |
| 1.8674 |
| 1.8434 |
| 1.8645 |
| 1.8246 |
| 1.8022 |
| 1.7654 |
| 1.7594 |
| 1.7754 |
| 1.7809 |
| 1.7684 |
| 1.7693 |
| 1.7794 |
| 1.7947 |
| 1.7871 |
| 1.7790 |
| 1.7761 |
| 1.8185 |
| 1.7609 |
| 1.7804 |
| 1.7977 |
| 1.8045 |
| 1.7923 |
| 1.7596 |
| 1.7632 |
| 1.7744 |
| 1.7564 |
| 1.7806 |
| 1.8191 |
| 1.8157 |
| 1.8252 |
| 1.8167 |
| 1.8320 |
| 1.8138 |
| 1.8341 |
| 1.8105 |
| 1.8231 |
| 1.8147 |
| 1.8466 |
| 1.8748 |
| 1.8561 |
| 1.8506 |
| 1.8432 |
| 1.8108 |
| 1.8120 |
| 1.8499 |
| 1.8339 |
| 1.7786 |
| 1.7650 |
| 1.7182 |
| 1.7596 |
| 1.7723 |
| 1.7666 |
| 1.7518 |
| 1.7731 |
| 1.8058 |
| 1.8196 |
| 1.8377 |
| 1.8220 |
| 1.7882 |
| 1.8223 |
| 1.7753 |
| 1.7563 |
| 1.7963 |
| 1.8127 |
| 1.8248 |
| 1.8823 |
| 1.8953 |
| 1.8936 |
| 1.8999 |
| 1.8945 |
| 1.8928 |
| 1.8808 |
| 1.8747 |
| 1.8665 |
| 1.9032 |
| 1.8649 |
| 1.8489 |
| 1.8200 |
| 1.8000 |
| 1.8173 |
| 1.8187 |
| 1.8272 |
| 1.8364 |
| 1.8732 |
| 1.8920 |
| 1.8800 |
| 1.8708 |
| 1.8704 |
| 1.8682 |
| 1.8447 |
| 1.8167 |
| 1.8031 |
| 1.7867 |
| 1.8029 |
| 1.8033 |
| 1.7639 |
| 1.6611 |
| 1.6325 |
| 1.6230 |
| 1.6267 |
| 1.6172 |
| 1.6207 |
| 1.6162 |
| 1.6253 |
| 1.6245 |
| 1.6328 |
| 1.7336 |
| 1.6401 |
| 1.6350 |
| 1.6378 |
| 1.6430 |
| 1.6308 |
| 1.6366 |
| 1.6325 |
| 1.6394 |
| 1.6348 |
| 1.6381 |
| 1.6334 |
| 1.6373 |
| 1.6419 |
| 1.6284 |
| 1.6294 |
| 1.6277 |
| 1.6368 |
| 1.6418 |
| 1.6442 |
| 1.6413 |
| 1.6377 |
| 1.6403 |
| 1.6477 |
| 1.6164 |
| 1.6079 |
| 1.5961 |
| 1.6024 |
| 1.5838 |
| 1.5696 |
| 1.5634 |
| 1.5578 |
| 1.5417 |
| 1.5430 |
| 1.5388 |
| 1.5352 |
| 1.5357 |
| 1.5185 |
| 1.5070 |
| 1.5080 |
| 1.5175 |
| 1.5063 |
| 1.5072 |
| 1.5075 |
| 1.5140 |
| 1.5145 |
| 1.5202 |
| 1.5149 |
| 1.5030 |
| 1.5077 |
| 1.5053 |
| 1.4963 |
| 1.5044 |
| 1.5151 |
| 1.4283 |
| 1.4109 |
| 1.4030 |
| 1.4109 |
| 1.4018 |
| 1.3967 |
| 1.4057 |
| 1.4230 |
| 1.4246 |
| 1.4206 |
| 1.4188 |
| 1.4323 |
| 1.4403 |
| 1.4497 |
| 1.4560 |
| 1.4659 |
| 1.4728 |
| 1.4829 |
| 1.4785 |
| 1.4745 |
| 1.4793 |
| 1.4684 |
| 1.4790 |
| 1.4924 |
| 1.4967 |
| 1.4654 |
| 1.4965 |
| 1.5154 |
| 1.5602 |
| 1.5667 |
| 1.5669 |
| 1.5540 |
| 1.5601 |
| 1.5635 |
| 1.5593 |
| 1.5353 |
| 1.5605 |
| 1.5531 |
| 1.5385 |
| 1.5254 |
| 1.5222 |
| 1.5143 |
| 1.5209 |
| 1.5144 |
| 1.5160 |
| 1.5190 |
| 1.5338 |
| 1.5329 |
| 1.5120 |
| 1.5289 |
| 1.4952 |
| 1.5381 |
| 1.5574 |
| 1.5607 |
| 1.5899 |
| 1.5982 |
| 1.5723 |
| 1.5680 |
| 1.5987 |
| 1.5995 |
| 1.6038 |
| 1.6030 |
| 1.5975 |
| 1.5969 |
| 1.6149 |
| 1.6134 |
| 1.5720 |
| 1.5946 |
| 1.6246 |
| 1.6252 |
| 1.5891 |
| 1.5770 |
| 1.5990 |
| 1.6092 |
| 1.6103 |
| 1.6141 |
| 1.6186 |
| 1.6178 |
| 1.6268 |
| 1.6390 |
| 1.6429 |
| 1.6452 |
| 1.6306 |
| 1.6439 |
| 1.6606 |
| 1.6644 |
| 1.6722 |
| 1.6664 |
| 1.6826 |
| 1.6541 |
| 1.6461 |
| 1.6559 |
| 1.6738 |
| 1.6806 |
| 1.6816 |
| 1.6758 |
| 1.6744 |
| 1.6741 |
| 1.6747 |
| 1.6734 |
| 1.6749 |
| 1.6763 |
| 1.6727 |
| 1.6745 |
| 1.6782 |
| 1.6785 |
| 1.6755 |
| 1.6714 |
| 1.6694 |
| 1.6645 |
| 1.6796 |
| 1.6875 |
| 1.6805 |
| 1.6581 |
| 1.6642 |
| 1.6693 |
| 1.6715 |
| 1.6710 |
| 1.6693 |
| 1.6570 |
| 1.6413 |
| 1.6438 |
| 1.6266 |
| 1.6251 |
| 1.6238 |
| 1.6231 |
| 1.6266 |
| 1.6277 |
| 1.6269 |
| 1.6234 |
| 1.6256 |
| 1.6172 |
| 1.6241 |
| 1.6214 |
| 1.6132 |
| 1.6107 |
| 1.6068 |
| 1.6151 |
| 1.6028 |
| 1.5913 |
| 1.5986 |
| 1.5892 |
| 1.5840 |
| 1.5868 |
| 1.5872 |
| 1.5870 |
| 1.6071 |
| 1.5853 |
| 1.5656 |
| 1.5605 |
| 1.5635 |
| 1.5596 |
| 1.5511 |
| 1.5532 |
| 1.5552 |
| 1.5557 |
| 1.5510 |
| 1.5444 |
| 1.5416 |
| 1.5466 |
| 1.5400 |
| 1.5394 |
| 1.5454 |
| 1.5491 |
| 1.5457 |
| 1.5111 |
| 1.5093 |
| 1.5124 |
| 1.5135 |
| 1.5100 |
| 1.5150 |
| 1.5136 |
| 1.5203 |
| 1.5208 |
| 1.5184 |
| 1.5159 |
| 1.5063 |
| 1.5129 |
| 1.5190 |
| 1.5190 |
| 1.5232 |
| 1.5233 |
| 1.5201 |
| 1.5165 |
| 1.5232 |
| 1.5275 |
| 1.5136 |
| 1.5050 |
| 1.5062 |
| 1.5150 |
| 1.5129 |
| 1.5051 |
| 1.4960 |
| 1.4954 |
| 1.4978 |
| 1.4978 |
| 1.5007 |
| 1.5005 |
| 1.5004 |
| 1.5037 |
| 1.5054 |
| 1.5008 |
| 1.5037 |
| 1.5070 |
| 1.4905 |
| 1.4809 |
| 1.4749 |
| 1.4608 |
| 1.4482 |
| 1.4555 |
| 1.4500 |
| 1.4521 |
| 1.4459 |
| 1.4439 |
| 1.4437 |
| 1.4334 |
| 1.4308 |
| 1.4332 |
| 1.4155 |
| 1.4329 |
| 1.4412 |
| 1.4234 |
| 1.4413 |
| 1.4451 |
| 1.4506 |
| 1.4469 |
| 1.4509 |
| 1.4135 |
| 1.3891 |
| 1.3974 |